Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yjdwk0wlf109o3t6njs5pfsc-securities-productetf:0025N0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwe0wlc109o3iigdi8n1etf2026-09-160025N0KR70025N0008TIGER TDF2045 적격11,810원40원0.34%11803.0711,775원11,840원11,775원158,00618.6억원7741.4억원65,550,000주S&P Korea Target Date 2045 Global Index494.0647736.9억원
cmu5yjdx10wlo109o781n2wf0fsc-securities-productetf:0026E0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwv0wlm109ovru5zhqc1etf2026-09-160026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,545원5원0.04%11634.1011,520원11,600원11,515원1,0471208.2만원213.5억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.736215.2억원
cmu5yjdxb0wlv109o6igp6zrrfsc-securities-productetf:0026S0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdx60wls109oq8jiaq5o1etf2026-09-160026S0KR70026S00021Q 미국S&P50012,590원75원0.60%12572.9312,560원12,625원12,550원82,67010.4억원3361.5억원26,700,000주S&P 5007551.8103356.9억원
cmu5yjdxl0wm3109ownb6f7abfsc-securities-productetf:0028X0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxf0wlz109o9fggo1191etf2026-09-160028X0KR70028X0003KODEX 미국금융테크액티브11,390원-75원-0.65%11370.9511,385원11,425원11,285원2,6823037.8만원130.9억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1162.445130.7억원
cmu5yjdxz0wmc109ov6nd0j2yfsc-securities-productetf:0035T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxv0wma109ojtt0mruc1etf2026-09-160035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,890원-95원-0.50%18875.9518,985원19,060원18,855원5,4371억원916.1억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7391.816915.4억원
cmu5yjdy90wmj109ov0u8s1e5fsc-securities-productetf:0036R0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdy40wmg109o8xt6ivls1etf2026-09-160036R0KR70036R0001RISE 미국휴머노이드로봇19,000원300원1.60%18910.2118,835원19,000원18,825원28,2475.3억원1064억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7819.1511058.9억원
cmu5yjdyy0wmz109o0tryv7difsc-securities-productetf:0038A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdys0wmw109o8qwwd9bt1etf2026-09-160038A0KR70038A0008KODEX 미국휴머노이드로봇14,625원145원1.00%14549.1614,495원14,925원14,495원47,8436.9억원2771.4억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9801.7142757억원
cmu5yjdz80wn7109o63pyx79nfsc-securities-productetf:0040S0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdz30wn3109o7lt74fxk1etf2026-09-160040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,100원45원0.20%23135.1423,055원23,330원22,830원3,3597755.7만원589억원2,550,000주Solactive Physical AI Index16260.540589.9억원
cmu5yje0v0wo7109o97h6g7dvfsc-securities-productetf:0043B0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0q0wo5109oxrcis58r1etf2026-09-160043B0KR70043B0000TIGER 머니마켓액티브103,670원10원0.01%103657.23103,670원103,670원103,665원129,442134.1억원3.1조원30,500,000주KIS-미래에셋 MMF지수119.9303조원
cmu5yje170wof109osroahe89fsc-securities-productetf:0043Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje100wob109onwl542x61etf2026-09-160043Y0KR70043Y0003TIME 차이나AI테크액티브18,825원630원3.46%18402.1218,195원19,000원18,040원49,4459.2억원3294.3억원17,500,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3112.1803073.1억원
cmu5yje1n0wop109orkwd01qcfsc-securities-productetf:0046A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1g0wol109or2isgfd91etf2026-09-160046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,475원70원0.74%9470.289,455원9,505원9,440원868,70282.2억원3686.7억원38,910,000주ICE 0-3 Month US Treasury Securities 지수121.5833694.3억원
cmu5yje1x0wov109ov90m9ownfsc-securities-productetf:0046Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1s0wot109okbejj9431etf2026-09-160046Y0KR70046Y0000ACE 미국배당퀄리티12,360원125원1.02%12334.6512,235원12,395원12,235원2,9823681.8만원531.4억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)824.500530.3억원
cmu5yjegx0wxm109oor87jui7fsc-securities-productetf:0085N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegr0wxk109og117wo9r1etf2026-09-160085N0KR70085N0005ACE 미국10년국채액티브(H)9,600원20원0.21%9588.529,590원9,605원9,590원12,4241.1억원345.6억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.199345.1억원
cmu5yjehc0wxw109o5etuhyklfsc-securities-productetf:0085P0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh70wxt109oqvfbfry31etf2026-09-160085P0KR70085P0003ACE 미국10년국채액티브9,585원90원0.95%9570.869,555원9,610원9,550원386,89937억원1102.2억원11,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.1991100.6억원
cmu5yjehq0wy3109o2fwm5tujfsc-securities-productetf:0086B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjehk0wy0109ob30abibt1etf2026-09-160086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,375원-60원-0.64%9383.929,355원9,470원9,355원6,4286030.2만원459.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)743.080459.8억원
cmu5yjei90wya109o37cdka9ofsc-securities-productetf:0086C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjei00wy8109ov3xnx4zz1etf2026-09-160086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,770원-5원-0.05%9756.699,765원9,775원9,735원6,1015948.1만원170.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)940.810170.7억원
cmu5yjeiq0wyl109ohhzcknrlfsc-securities-productetf:0087F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeik0wyh109o6vvrqzh81etf2026-09-160087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,455원70원0.61%11425.8511,400원11,460원11,315원4,3384937.5만원57.2억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1418.76057.1억원
cmu5yjej80wyw109of43ce5txfsc-securities-productetf:0088N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjej10wyr109o8gktkfib1etf2026-09-160088N0KR70088N0002WON K-글로벌수급상위10,865원180원1.68%10848.7810,647원10,865원10,615원3,0683292.7만원135.8억원1,250,000주DeepSearch 외인수급 Top20 지수4083.240135.6억원
cmu5yjejk0wz2109oiskauyxcfsc-securities-productetf:0089B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjejf0wz0109o80d7tb8f1etf2026-09-160089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,030원75원0.68%11008.8210,980원11,040원10,980원12,8821.4억원319.8억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3065.712319.2억원
cmu5yjeki0wzi109oy1i9stonfsc-securities-productetf:0089D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeke0wze109obcpossag1etf2026-09-160089D0KR70089D0003KODEX 금융고배당TOP1013,570원-80원-0.59%13569.3813,610원13,635원13,475원75,90710.2억원2293.3억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2821.0802293.2억원
cmu5yjdyk0wmq109olqt2fl4sfsc-securities-productetf:0036Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdyf0wmn109oumx4tpte1etf2026-09-160036Z0KR70036Z0001RISE 미국천연가스밸류체인12,505원200원1.63%12526.8112,560원12,580원12,495원1,3561702.1만원68.7억원550,000주Solactive US Natural Gas Value Chain Index PR1953.47068.8억원
cmu5yje0k0wo1109os9zotrn1fsc-securities-productetf:0041E0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0g0wny109oib7eflev1etf2026-09-160041E0KR70041E0009KODEX 미국S&P500액티브15,755원140원0.90%15711.2115,705원15,780원15,655원65,54610.3억원1370.6억원8,700,000주S&P 5007551.8101351.1억원
cmu5yje8c0wsw109og8l5viwhfsc-securities-productetf:0061Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje870wst109oyekodjo91etf2026-09-160061Z0KR70061Z0009RISE 단기특수은행채액티브51,052원2원0.00%51043.2351,055원51,055원51,050원1,0065136.1만원7231억원14,164,000주KAP 단기 특수은행채 지수(시장가격)117.3907229.7억원
cmu5yje8m0wt3109o9ubat92wfsc-securities-productetf:0064K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8h0wt0109omib4lg6i1etf2026-09-160064K0KR70064K0003KODEX 금액티브12,410원205원1.68%12334.9812,265원12,430원12,225원48,8526억원1612억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3647.1151602.3억원
cmu5yje8w0wt9109olecdmcn3fsc-securities-productetf:0065G0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8r0wt7109o2fi4cos31etf2026-09-160065G0KR70065G0008KODEX 차이나테크TOP108,330원125원1.52%8286.518,265원8,330원8,245원1,2121004.8만원212.4억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2565.500211.3억원
cmu5yje9a0wth109o5y5ark23fsc-securities-productetf:0066W0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje950wtd109o8wcj8qna1etf2026-09-160066W0KR70066W0007SOL 국제금12,540원215원1.74%12447.1912,365원12,555원12,360원27,5153.4억원902.8억원7,200,000주KEDI 국제금현물 ETF 가격지수(PR)3366.908896.1억원
cmu5yje9q0wtr109owkd79rppfsc-securities-productetf:0067V0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9i0wtm109od9vw8kno1etf2026-09-160067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,070원-75원-0.82%9240.759,185원9,210원9,040원1,1681060.5만원199.5억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2040.910203.2억원
cmu5yjear0wu9109oxyxl3i24fsc-securities-productetf:0068M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeal0wu6109o0765cfvr1etf2026-09-160068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,530원115원1.01%11624.5511,545원11,550원11,505원128147.2만원103.7억원900,000주S&P500 10% Buffered Index June Series (USD) TR436.778104.6억원
cmu5yjeb50wuh109o6pl45hlvfsc-securities-productetf:0069M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeay0wud109o3641yl281etf2026-09-160069M0KR70069M00061Q 미국나스닥10013,135원60원0.46%13106.7413,085원13,160원13,070원99,25413억원1891.4억원14,400,000주NASDAQ 10028945.0601887.3억원
cmu5yjec30wv2109ofn0fm978fsc-securities-productetf:0074K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebz0wuz109oojhixhn61etf2026-09-160074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,455원145원0.89%16468.3616,185원16,470원16,185원18,2372.9억원1225.8억원7,450,000주KEDI K수출핵심기업TOP30 지수(PR)7219.5701226.8억원
cmu5yjecr0wvh109o0kz38nftfsc-securities-productetf:0079X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecl0wve109odwo6i4zv1etf2026-09-160079X0KR70079X0001ACE BYD밸류체인액티브9,280원90원0.98%9244.759,235원9,285원9,170원413382.5만원32.4억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2140.59832.3억원
cmu7dz99117km109o23jmqwlwfsc-securities-productetf:0051A0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz98s17kj109ohv37n4ow1etf2026-09-170051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,885원655원2.95%22658.6122,870원22,895원22,630원348792.8만원137.3억원600,000주FactSet 브로드컴밸류체인 지수733.030135.9억원
cmu7dzbve18ib109o10p2ap9qfsc-securities-productetf:0190M0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbv418i8109oveccf7lm1etf2026-09-170190M0KR70190M0008KIWOOM 미국AI테크하이베타8,045원285원3.67%7911.318,015원8,085원8,005원38,6563.1억원193억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수6646.571189.8억원
cmu7dzbuu18i5109o4927w83ofsc-securities-productetf:0190G0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbum18i2109o37v44tup1etf2026-09-170190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,900원5원0.06%8902.408,915원8,975원8,800원279,70624.8억원1699.9억원19,100,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2633.6201700.3억원
cmu7dza4517xd109ok2o7id5lfsc-securities-productetf:0100K0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3v17x8109ovqvoirck1etf2026-09-170100K0KR70100K0009KODEX 방산TOP10레버리지6,210원545원9.62%6255.535,710원6,350원5,710원923,90356.7억원360.1억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9849.290369억원
cmu7dza3317ww109ouvb1vu3lfsc-securities-productetf:0098Z0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2t17wt109o5ajnswp61etf2026-09-170098Z0KR70098Z0006FOCUS 20090,655원-650원-0.71%90937.9191,380원91,655원90,655원763.8만원679.9억원750,000주코스피 2001058.270682억원
cmu7dza2017wg109o2eqa0lmgfsc-securities-productetf:0098F0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1r17wd109o5h23xijx1etf2026-09-170098F0KR70098F0000KODEX 원자력SMR16,800원190원1.14%16770.6216,810원17,110원16,640원1,032,633174.4억원2965.2억원17,650,000주iSelect 원자력SMR 지수(Price Return)6573.8502968.3억원
cmu7dza1017w1109oza1v9jpmfsc-securities-productetf:0094X0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0q17vx109owtom85lp1etf2026-09-170094X0KR70094X00021Q 샤오미밸류체인액티브8,055원15원0.19%8139.338,040원8,100원8,005원551443.5만원72.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1635.45073.2억원
cmu7dz9zx17vk109owot6ag4qfsc-securities-productetf:0094L0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9zn17vh109ofs246ugc1etf2026-09-170094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,000원-100원-1.41%7056.807,095원7,095원6,865원3,2402258.1만원98억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index943.70898.7억원
cmu7dz9yw17v5109o8ggzkxc4fsc-securities-productetf:0093D0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9ym17v0109onx1rc6mb1etf2026-09-170093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,700원500원2.91%17603.7717,285원17,705원17,285원2,1693823.3만원230.1억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4571.125228.8억원
cmu7dz9xs17uo109ojh5nv274fsc-securities-productetf:0093A0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9xj17uk109ooxqlediz1etf2026-09-170093A0KR70093A0000RISE AI반도체TOP1032,840원105원0.32%32896.8333,060원33,200원32,250원81,56826.7억원1806.2억원5,500,000주FnGuide AI반도체TOP10 지수6290.7201809.3억원
cmu7dz9wp17u9109oleduqufqfsc-securities-productetf:0092B0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9wh17u4109ovvs0ncyl1etf2026-09-170092B0KR70092B0000SOL 한국원자력SMR16,530원215원1.32%16505.2416,440원16,800원16,390원136,92022.7억원1371.9억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)3255.9601369.9억원
cmu7dz9w817u1109oq8yzzw2wfsc-securities-productetf:0091P0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vx17tw109oa7cvn3od1etf2026-09-170091P0KR70091P0005TIGER 코리아원자력18,150원195원1.09%18121.6018,105원18,515원17,985원2,070,513377.7억원6452.3억원35,550,000주iSelect 코리아 원자력 지수 (Price Return)3967.2806460.3억원
cmu7dz9v617tk109ovym34if0fsc-securities-productetf:0091C0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9uy17th109o8k7qitrw1etf2026-09-170091C0KR70091C0000KODEX 미국10년국채액티브(H)9,380원5원0.05%9361.289,370원9,380원9,365원56,0265.2억원1867.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.0601863.8억원
cmu7dz9n917qi109ofxb4pj0pfsc-securities-productetf:0082V0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9mz17qe109oc4z6fojx1etf2026-09-170082V0KR70082V0008KODEX TDF2060액티브 적격11,135원75원0.68%11083.8811,095원11,180원11,065원30,5273.3억원1853.9억원16,650,000주Samsung Korea Target Date 2060 Index2618.4851856.5억원
cmu7dz92h17hw109om4zg9kgrfsc-securities-productetf:0043Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92817ht109o9tywjvqu1etf2026-09-170043Y0KR70043Y0003TIME 차이나AI테크액티브19,125원300원1.59%19069.7019,235원19,755원18,815원655,097125.9억원3346.8억원17,500,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3158.9903175.1억원
cmu7dz91f17hh109oiguzdvgsfsc-securities-productetf:0041E0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91517hd109oat1gvsw01etf2026-09-170041E0KR70041E0009KODEX 미국S&P500액티브15,975원220원1.40%15873.5115,825원16,000원15,825원41,3146.5억원1389.8억원8,700,000주S&P 5007637.7601365.1억원
cmu7dz90p17h7109o2024r3jcfsc-securities-productetf:0041D0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90f17h4109ov3d4o0481etf2026-09-170041D0KR70041D0000KODEX 미국AI소프트웨어TOP1014,070원255원1.85%13973.1113,975원14,095원13,935원41,7265.8억원548.7억원3,900,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3707.703530.9억원
cmu7dz8zm17gr109o972l6tmafsc-securities-productetf:0040X0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8ze17gp109om3fgomto1etf2026-09-170040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,325원135원1.47%9325.829,195원9,330원9,195원116,97510.8억원1720.4억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2551.9491725.2억원
cmu7dz8z617gl109o69z1qpqafsc-securities-productetf:0040S0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8yv17gi109oiodvd1ug1etf2026-09-170040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,470원370원1.60%23349.5323,200원23,470원23,200원3,9669276.3만원598.4억원2,550,000주Solactive Physical AI Index16226.960583.7억원
22,152건 중 20,951–21,000← 이전420 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬