Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yje4o0wqn109oixl9t4zjfsc-securities-productetf:0050E0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4j0wqj109or92zwuhm1etf2026-09-160050E0KR70050E0007PLUS 미국AI에이전트8,450원35원0.42%8428.178,495원8,495원8,345원2,9902505.9만원42.2억원500,000주Solactive US AI Agents Index(PR)2986.91042.1억원
cmu5yje530wqv109okuhlwsz3fsc-securities-productetf:0051A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4w0wqr109ops8qgbre1etf2026-09-160051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,230원260원1.18%22193.0122,010원22,335원21,995원1,8254057.8만원133.3억원600,000주FactSet 브로드컴밸류체인 지수729.710133.1억원
cmu5yje5x0wrd109oi0ho602rfsc-securities-productetf:0052D0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5s0wr9109okmoag2kq1etf2026-09-160052D0KR70052D0006TIGER 코리아배당다우존스15,405원-110원-0.71%15413.3215,515원15,520원15,335원54,8458.4억원3365.9억원21,850,000주Dow Jones Korea Dividend 30 지수 (Price Return)2092.9883367.8억원
cmu5yjdoy0wg7109ol3gng1m6fsc-securities-productetf:0007F0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg0109oseo6aglm1etf2026-09-160007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,185원0원0.00%10187.7510,185원10,195원10,185원13,1361.3억원6494.9억원63,770,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1006499.7억원
cmu5yjdpe0wgg109oxo78u7dzfsc-securities-productetf:0007G0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp60wga109oexebjb7r1etf2026-09-160007G0KR70007G0009PLUS 글로벌원자력밸류체인12,730원30원0.24%12720.2812,695원12,890원12,695원1,7872284.8만원381.9억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)5682.410387.9억원
cmu5yjdrb0whr109o8wts3bx9fsc-securities-productetf:0013P0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdr60who109o1fdmw8sv1etf2026-09-160013P0KR70013P0000RISE 미국은행TOP1012,535원45원0.36%12553.3112,510원12,680원12,495원15,8692억원137.8억원1,100,000주KEDI 미국 은행 TOP10 지수2771.647138억원
cmu5yjdrm0whz109osp707tfefsc-securities-productetf:0013R0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrg0whw109ozbvtw4on1etf2026-09-160013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,655원40원0.53%7650.977,525원7,660원7,525원2,2391707.7만원275.5억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2641.089275.4억원
cmu5yjdrw0wi7109omdlvqy44fsc-securities-productetf:0015B0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrq0wi3109o3vnvak2h1etf2026-09-160015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,070원180원1.01%17960.5417,900원18,070원17,805원219,68239.4억원5845.6억원32,350,000주나스닥 종합주가지수25981.5715729.4억원
cmu5yjds90wif109o6gbzhpe6fsc-securities-productetf:0015E0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjds20wib109ok9pqltbv1etf2026-09-160015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,335원10원0.10%10342.7910,325원10,340원10,295원1,1891225.7만원51.6억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7446.41151.7억원
cmu5yjdsm0win109o18gpkrx7fsc-securities-productetf:0015F0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsd0wij109oty6dq57b1etf2026-09-160015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,350원-25원-0.24%10376.9210,245원10,375원10,245원2,4162498.4만원124.2억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1843.685124.5억원
cmu5yjdsy0wix109oqcs777kjfsc-securities-productetf:0015K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdst0wis109oazeg4k4h1etf2026-09-160015K0KR70015K0003TIGER 미국소비트렌드액티브6,835원-65원-0.94%6864.616,875원6,880원6,835원249170.4만원47.8억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1942.19548억원
cmu5yjdtd0wj7109oxm5ljb27fsc-securities-productetf:0016X0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt60wj3109okqxjylq51etf2026-09-160016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,505원25원0.05%51474.5351,490원51,505원51,480원4,4382.2억원4244억원8,240,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1404278.5억원
cmu5yjdzk0wne109ognpxp190fsc-securities-productetf:0040X0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdze0wna109o9rqhkjfq1etf2026-09-160040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,190원60원0.66%9195.819,130원9,245원9,130원71,3176.5억원1695.5억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2538.3941696.6억원
cmu5yje010wnn109onojtaol9fsc-securities-productetf:0040Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzs0wnj109ov1s67jgf1etf2026-09-160040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,925원40원0.51%7923.967,930원7,935원7,885원147,78911.7억원3570.2억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1807.7723569.7억원
cmu5yje0b0wnv109ol1c0rh2xfsc-securities-productetf:0041D0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje060wnr109osa0acx151etf2026-09-160041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,815원85원0.62%13840.1713,785원13,875원13,755원84,33011.6억원531.8억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3685.645519억원
cmu5yje7a0ws9109o50rntr96fsc-securities-productetf:0053M0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje750ws7109og52x0emg1etf2026-09-160053M0KR70053M0004더제이 중소형포커스액티브12,725원25원0.20%12768.8212,670원12,725원12,670원78.8만원57.2억원450,000주코스피 200 중소형주지수2287.64057.4억원
cmu5yje7k0wsh109ouxrj4bwmfsc-securities-productetf:0057H0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7g0wsd109ojbzp4lsc1etf2026-09-160057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,495원90원0.79%11484.9211,450원11,520원11,445원27,7073.1억원793.1억원6,900,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)292.767780.9억원
cmu5yje820wsq109o7sq8gr3cfsc-securities-productetf:0060H0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7q0wsl109o5zepw1g31etf2026-09-160060H0KR70060H0002TIGER 토탈월드스탁액티브12,445원130원1.06%12423.7712,300원12,470원12,300원92,43911.4억원3895.2억원31,300,000주FTSE Global All Cap Index(PR)1245.2793901억원
cmu5yjece0wva109osluvx61yfsc-securities-productetf:0078V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeca0wv6109oscualoaf1etf2026-09-160078V0KR70078V0004PLUS 미국로보택시8,945원0원0.00%8948.818,985원9,035원8,945원3228.8만원44.7억원500,000주KEDI 미국로보택시 지수(PR)3485.89244.7억원
cmu5yjedd0wvq109oobxeqbxcfsc-securities-productetf:0080G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjed50wvn109otij48hax1etf2026-09-160080G0KR70080G0009KODEX 방산TOP109,785원-140원-1.41%9813.869,925원9,990원9,765원1,761,300173.5억원3444.3억원35,200,000주iSelect 방산 TOP10 지수(Price Return)9361.1203425억원
cmu5yjdmg0wf3109ombyd7390fsc-securities-productetf:0002C0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmb0wf2109ow6v7ztnu1etf2026-09-160002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,710원-185원-1.87%9845.879,870원9,895원9,540원1,1051085.9만원104.8억원1,080,000주MSCI India IMI Index(PR)2175.472106.3억원
cmu5yjef20wwo109og0onaw46fsc-securities-productetf:0082V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeey0wwm109osaeev1jh1etf2026-09-160082V0KR70082V0008KODEX TDF2060액티브 적격11,060원65원0.59%11025.0711,030원11,065원10,995원65,2157.1억원1841.4억원16,650,000주Samsung Korea Target Date 2060 Index2593.9701835.6억원
cmu5yjdkf0web109o0yg4jim0fsc-securities-productetf:0000D0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdk80wea109ohk8rut851etf2026-09-160000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,750원75원0.86%8751.528,680원8,825원8,680원9,0587915.7만원603.7억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1036.003546.9억원
cmu5yjdkt0weg109oukykl2kzfsc-securities-productetf:0000H0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdko0wee109ojjfcpozy1etf2026-09-160000H0KR70000H0005KODEX 인도Nifty미드캡1009,880원-70원-0.70%9907.859,900원9,930원9,765원568561.7만원113.6억원1,150,000주Nifty Midcap 100 Index(PR)60874.200113.9억원
cmu5yjdl30wek109omung204dfsc-securities-productetf:0000J0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdky0wei109oqpiwh1r11etf2026-09-160000J0KR70000J0003PLUS 한화그룹주27,515원-150원-0.54%27547.3727,695원27,860원27,430원53,92314.8억원1100.6억원4,000,000주FnGuide 한화그룹주 지수5740.5501101.8억원
cmu5yjdlf0weo109on4y97mpofsc-securities-productetf:0000Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdla0wem109orz4uvch51etf2026-09-160000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,985원20원0.02%101960.68101,985원101,985원101,975원5105201.2만원1234억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3501233.7억원
cmu5yjdn10wfe109ozf0ieapgfsc-securities-productetf:0005A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmw0wfb109obx3pase11etf2026-09-160005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,220원40원0.44%9205.859,195원9,260원9,190원194,99718억원1982.3억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)400.9821979.2억원
cmu5yjdtn0wjg109opoglextyfsc-securities-productetf:0017Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdti0wjb109ozyf2e1ef1etf2026-09-160017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,475원385원0.41%93481.8693,355원93,520원93,355원1411317.9만원812.2억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)118.920812.3억원
cmu5yjdu60wjv109ou5tq0dv7fsc-securities-productetf:0018C0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdu00wjq109ol8ej0rzs1etf2026-09-160018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,565원-100원-0.94%10560.1610,650원10,650원10,520원73,4867.7억원802.9억원7,600,000주코스피 고배당 위클리 고정 커버드콜 지수1552.370802.5억원
cmu5yjdq20wgy109oo4doszenfsc-securities-productetf:0008E0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpx0wgt109owt4hklun1etf2026-09-160008E0KR70008E0000ACE 미국중심중소형제조업11,330원110원0.98%11409.5211,300원11,395원11,290원22,4362.5억원107.6억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)320.854108.3억원
cmu5yje4c0wqf109o8a36er1gfsc-securities-productetf:0049M0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje470wqb109o3g87iua71etf2026-09-160049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,000원80원0.73%11002.4910,925원11,035원10,925원13,5451.4억원781억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1316.760775.6억원
cmu5yje5l0wr5109o6kowfra3fsc-securities-productetf:0051G0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5d0wr1109otztwfq451etf2026-09-160051G0KR70051G0004SOL 미국원자력SMR12,010원-80원-0.66%11982.2012,090원12,115원11,940원144,12917.2억원1477.2억원12,300,000주KEDI 미국원자력 SMR 지수(PR)8934.9851473.8억원
cmu5yjebh0wuo109ozfz7furhfsc-securities-productetf:0072R0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebb0wul109ogk6mcmhv1etf2026-09-160072R0KR70072R0006TIGER KRX금현물12,750원210원1.67%12747.2712,580원12,750원12,545원701,54188.9억원1.1조원93,350,000주KRX 금현물지수4476.6501.1조원
cmu5yjebs0wuv109ommlk08rgfsc-securities-productetf:0073X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebn0wus109os6gbw9ae1etf2026-09-160073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,725원115원1.34%8694.588,520원8,740원8,520원1,8651623만원47.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1089.61147.8억원
cmu5yjeef0ww9109og11kxesufsc-securities-productetf:0080Y0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee50ww4109ol86tr7rh1etf2026-09-160080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,025원-405원-4.80%8020.468,315원8,435원8,015원338,46327.6억원1011.1억원12,600,000주FnGuide 조선TOP3플러스지수(PR)4507.9001010.5억원
cmu5yjekw0wzq109oarj3obmmfsc-securities-productetf:0090B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeko0wzl109o731agdcy1etf2026-09-160090B0KR70090B0002PLUS K방산소부장6,705원5원0.07%6722.786,735원6,780원6,665원58,4223.9억원134.1억원2,000,000주Akros K방산소부장 지수(PR)1075.110134.4억원
cmu5yjel90wzx109ozlde8p7wfsc-securities-productetf:0091C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjel30wzu109odqoaq4pu1etf2026-09-160091C0KR70091C0000KODEX 미국10년국채액티브(H)9,375원20원0.21%9364.449,370원9,380원9,360원71,2576.6억원1866.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.2501864.4억원
cmu5yjemz0x0t109oz0soqazafsc-securities-productetf:0092C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemu0x0q109ong9yvp3g1etf2026-09-160092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,320원0원0.00%50285.7850,305원50,320원50,305원4,2622.1억원2295.5억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102294억원
cmu5yjena0x10109ofdx5bng8fsc-securities-productetf:0093A0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjen60x0x109o0xkc8br21etf2026-09-160093A0KR70093A0000RISE AI반도체TOP1032,735원765원2.39%32874.4431,440원32,735원31,300원88,65528.1억원1784억원5,450,000주FnGuide AI반도체TOP10 지수6286.6601808억원
cmu5yjenp0x19109oszhpcifafsc-securities-productetf:0093B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjenh0x14109oy0ev4pvf1etf2026-09-160093B0KR70093B0009RISE 엔비디아고정테크10012,285원-30원-0.24%12322.0212,320원12,385원12,285원6074.1만원104.4억원850,000주KEDI 엔비디아고정테크100 지수(PR)9304.009104.7억원
cmu5yjeo80x1k109od7uozzlffsc-securities-productetf:0093D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeo10x1g109o0tgn0lh21etf2026-09-160093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,200원100원0.58%17216.7317,020원17,225원17,010원1,0231752.1만원223.6억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4572.739223.8억원
cmu5yje6c0wrn109o1sxdiah4fsc-securities-productetf:0052S0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje660wrk109ov4f6pq4k1etf2026-09-160052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,410원75원0.66%11401.8711,365원11,445원11,365원71,1948.1억원3183.3억원27,900,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.6943181.1억원
cmu5yje6p0wrw109onx51ms5gfsc-securities-productetf:0052T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6h0wrr109o7wt6qhl31etf2026-09-160052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,760원60원0.12%50736.3250,715원50,765원50,715원2411222.8만원930.9억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.530908.1억원
cmu5yje700ws2109o3yvvwbkofsc-securities-productetf:0053L0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6v0ws0109on02fp6hy1etf2026-09-160053L0KR70053L0005TIGER 차이나휴머노이드로봇8,855원65원0.74%8836.858,795원8,900원8,750원378,98433.5억원2377.5억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2194.1972355억원
cmu5yjea80wu1109oxly0tzfafsc-securities-productetf:0067Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjea20wtz109oon2wu1nh1etf2026-09-160067Y0KR70067Y0004TIGER 차이나AI소프트웨어9,500원85원0.90%9506.079,420원9,565원9,380원2,4502320.2만원85.5억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)808.29885.5억원
cmu5yjdux0wkf109opfj7m7uifsc-securities-productetf:0019K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdus0wkb109oz7ugivm91etf2026-09-160019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,015원40원0.31%12966.1212,975원13,015원12,905원143,25918.5억원5570.4억원42,800,000주FnGuide 미국나스닥100 단기채권혼합 지수2232.8105543억원
cmu5yjdva0wkm109oyri6z201fsc-securities-productetf:0020H0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdv40wkj109oizxzsopz1etf2026-09-160020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,580원185원0.91%20515.0520,180원20,580원20,180원9,5531.9억원442.4억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수788.260441억원
cmu5yjdvm0wkt109o0vyy7fbnfsc-securities-productetf:0022T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvi0wkr109ogc8xmtdc1etf2026-09-160022T0KR70022T0005SOL 국제금커버드콜액티브12,860원210원1.66%12761.7712,715원12,875원12,670원107,71213.7억원733억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2933.743727.4억원
cmu5yjdvz0wl2109ob3pbqvrrfsc-securities-productetf:0023A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvu0wl0109ocl5z9nj01etf2026-09-160023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,925원215원0.95%22758.4822,610원22,945원22,610원112,35125.6억원3988.9억원17,400,000주KEDI 미국양자컴퓨팅 TOP10(PR)8349.9183959.9억원
cmu5yjdw90wl8109oehzkgo5kfsc-securities-productetf:0023B0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdw40wl6109op243m30z1etf2026-09-160023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,600원170원1.10%15471.4515,430원15,600원15,405원8,5691.3억원327.6억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7280.287324.9억원
22,152건 중 20,901–20,950← 이전419 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬