Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yjetx0x53109oatp1t4fkfsc-securities-productetf:0104N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjets0x50109ou6wvfggr1etf2026-09-160104N0KR70104N0002TIGER 200타겟위클리커버드콜20,385원395원1.98%20453.4820,070원20,425원20,025원26,6165.3억원2099.6억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3496.0302106.7억원
cmu5yjepx0x2n109ol7x445jwfsc-securities-productetf:0097L0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjepr0x2j109oprurktpl1etf2026-09-160097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,355원-65원-0.52%12334.5512,420원12,420원12,325원1,4271762.8만원240.9억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수5063.670240.5억원
cmu5yjepk0x2f109o62hzr5cgfsc-securities-productetf:0094X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjepe0x2b109oa8ry84jq1etf2026-09-160094X0KR70094X00021Q 샤오미밸류체인액티브8,040원130원1.64%7951.017,865원8,090원7,860원4,3483431.9만원72.3억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1637.87071.5억원
cmu5yjep90x27109oaundyjkbfsc-securities-productetf:0094M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjep40x24109on40h36v11etf2026-09-160094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜16,880원110원0.66%16962.2216,765원16,910원16,720원474,25679.8억원3443.5억원20,400,000주코리아 밸류업 위클리 커버드콜 30% 지수3326.5703400.9억원
cmu5yjemg0x0j109oqhnqvue7fsc-securities-productetf:0092B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem70x0f109o390nxxen1etf2026-09-160092B0KR70092B0000SOL 한국원자력SMR16,315원-500원-2.97%16343.1016,820원16,820원16,285원113,77518.7억원1345.9억원8,250,000주FnGuide 한국원자력 SMR 지수(PR)3223.9401356.4억원
cmu5yjfog0xnh109osxe4t0dsfsc-securities-productetf:0185L0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfoa0xne109o7aopdj4f1etf2026-09-160185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,030원85원1.22%6964.816,960원7,030원6,940원7,0604921.7만원488.5억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3954.720484억원
cmu5yjfo50xnb109oq16s0efsfsc-securities-productetf:0184V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfo00xn9109on43sj8oa1etf2026-09-160184V0KR70184V0005UNICORN K바이오액티브5,300원-95원-1.76%5332.395,325원5,325원5,170원22,6441.1억원55.6억원1,050,000주FnGuide K-바이오 밸런스드 지수1044.06055.9억원
cmu5yjfnv0xn5109ocmqhz73kfsc-securities-productetf:0184N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfnq0xn3109owzqwl6ib1etf2026-09-160184N0KR70184N0005PLUS 은채권혼합8,730원140원1.63%8666.488,660원8,735원8,645원7,8926869만원87.3억원1,000,000주Akros 은 채권혼합 지수1919.08986.6억원
cmu5yjfnk0xmz109ojjvt1ijgfsc-securities-productetf:0184L0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfne0xmv109oz53r4tbt1etf2026-09-160184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,495원80원0.08%100471.58100,450원100,500원100,450원20,39620.4억원1311.4억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.0901311.1억원
cmu5yjfei0xhx109ojknn93i3fsc-securities-productetf:0162Z0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfec0xht109os5ksaw4j1etf2026-09-160162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,390원185원1.40%13441.8713,210원13,425원13,200원3,884,088517.3억원4조원302,600,000주KAP 삼성전자SK하이닉스채권혼합50 지수3971.3204조원
cmu5yjfdv0xhk109o9y6xi05qfsc-securities-productetf:0162M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfdq0xhg109ovh3y6vyw1etf2026-09-160162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,055원-5원-0.05%10047.3910,045원10,060원10,045원484486.7만원4244.2억원42,210,000주KAP 금융채 1-2년 총수익 지수119.2504242억원
cmu5yjfdb0xh8109og57pyymofsc-securities-productetf:0155N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfd50xh4109onx1lpt2s1etf2026-09-160155N0KR70155N0000HANARO K휴머노이드테마TOP107,630원-220원-2.80%7639.497,775원7,775원7,585원61,8174.7억원293.7억원3,850,000주iSelect K휴머노이드테마TOP10 지수7215.000297.9억원
cmu5yjfcq0xgv109ofe1g8nrofsc-securities-productetf:0154H0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcl0xgt109othmh0p3u1etf2026-09-160154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,500원10원0.12%8570.928,565원8,585원8,395원837708.3만원46.7억원550,000주Solactive 차이나바이오헬스케어지수 PR1027.20047.1억원
cmu5yjfbt0xgd109opem2qjfjfsc-securities-productetf:0153P0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbp0xgb109o1xh4vjaq1etf2026-09-160153P0KR70153P0000ACE 리츠부동산인프라액티브9,410원-15원-0.16%9429.289,455원9,455원9,385원3,6313416.9만원136.4억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)779.060136.7억원
cmu5yjf9q0xf8109oyqm3d9ilfsc-securities-productetf:0144M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf9l0xf4109oxqsxxk001etf2026-09-160144M0KR70144M0005KODEX 미국드론UAM TOP106,485원25원0.39%6440.236,470원6,500원6,420원11,5507452.1만원178.3억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3634.539177.1억원
cmu5yjf5j0xcx109oops04r77fsc-securities-productetf:0132K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5e0xct109om2et79yd1etf2026-09-160132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,840원10원0.13%7875.497,900원7,925원7,790원88,2866.9억원1085.8억원13,850,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2714.3831075억원
cmu5yjf4y0xck109o5kivdzqefsc-securities-productetf:0132D0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4u0xch109olff39oto1etf2026-09-160132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,230원-95원-1.02%9294.009,305원9,305원9,220원568525.5만원50.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1349.32151.1억원
cmu5yjf4p0xcd109om4z5ktitfsc-securities-productetf:0131W0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4j0xcb109o8itbkaf11etf2026-09-160131W0KR70131W00081Q 단기특수은행채액티브102,225원5원0.00%102217.28102,225원102,230원102,225원56572.4만원1379억원1,349,000주KIS 단기특수은행채 지수(총수익)117.3801378.9억원
cmu5yjf4e0xc7109o5laliz6bfsc-securities-productetf:0131V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf470xc3109owdvbsu6i1etf2026-09-160131V0KR70131V00091Q 미국우주항공테크10,605원-20원-0.19%10592.0410,570원10,615원10,520원67,0557억원3451.9억원32,550,000주Akros 미국우주항공테크 지수3957.1923447.7억원
cmu5yjf400xbx109ohmy34pzqfsc-securities-productetf:0131A0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3u0xbt109oyqj7ezhq1etf2026-09-160131A0KR70131A0004SOL 차이나소비트렌드7,310원70원0.97%7336.287,280원7,310원7,265원518376.3만원40.2억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1525.07040.3억원
cmu5yjewx0x71109ouapskbovfsc-securities-productetf:0113G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjews0x6y109ope6gwjro1etf2026-09-160113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,130원-110원-0.98%11157.5911,240원11,240원11,010원5,8636540.3만원100.1억원900,000주Solactive 미국바이오헬스케어지수 PR2217.900100.4억원
cmu5yjewl0x6t109occcx48dufsc-securities-productetf:0113D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjewf0x6p109osuahx6rw1etf2026-09-160113D0KR70113D0003TIME 글로벌탑픽액티브11,730원70원0.60%11721.7311,585원11,755원11,585원13,6191.5억원686.2억원5,850,000주Bloomberg World Large, Mid & Small cap PR Index2534.183673.9억원
cmu5yjew90x6l109ocqa8yzvkfsc-securities-productetf:0112X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjew10x6g109oi4wzohf91etf2026-09-160112X0KR70112X0000마이티 200TR40,120원690원1.75%40051.9739,210원40,120원39,210원13,3795.2억원401.2억원1,000,000주코스피 200 TR1406.460400.5억원
cmu5yjelj0x04109oz71yenomfsc-securities-productetf:0091M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelf0x00109ow74vaoie1etf2026-09-160091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,160원-5원-0.05%10167.2010,170원10,170원10,160원795807.7만원1303.5억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5301304.4억원
cmu5yjdo30wfw109oitj183x8fsc-securities-productetf:0005G0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdny0wft109ozhv7wpzy1etf2026-09-160005G0KR70005G0001IBK K-AI반도체코어테크50,955원1,925원3.93%50721.6948,720원50,955원48,670원11,1765.5억원1757.9억원3,450,000주FnGuide K-AI반도체 코어테크 지수10678.8701749.8억원
cmu5yjdqg0wh7109oub9r58oufsc-securities-productetf:0008S0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdq80wh3109of7cli9xq1etf2026-09-160008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,770원90원0.93%9770.479,775원9,810원9,715원249,72824.3억원3145.9억원32,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.5373092.3억원
cmu5yjdum0wk7109ojaq27vcufsc-securities-productetf:0018Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduf0wk0109oe9d5tavw1etf2026-09-160018Z0KR70018Z0003RISE 미국양자컴퓨팅17,350원55원0.32%17311.6417,315원17,420원17,300원1,0831878.4만원173.5억원1,000,000주Solactive US Quantum Computing Technology Index PR7051.490173.1억원
cmu5yjedu0wvy109od2qhj9pgfsc-securities-productetf:0080X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjedq0wvv109o03207zq21etf2026-09-160080X0KR70080X0008SOL 미국S&P500미국채혼합5010,680원40원0.38%10688.6210,660원10,720원10,635원52,0995.5억원747.6억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid483.238748.2억원
cmu5yjees0wwi109og44zo2iqfsc-securities-productetf:0082F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeem0wwe109of83gssa61etf2026-09-160082F0KR70082F0008HANARO 유럽방산10,015원255원2.61%9986.409,925원10,015원9,905원1,4061399.8만원70.1억원700,000주Stoxx 유럽 방산 지수526.65069.9억원
cmu5yjefc0wwu109oxlovz546fsc-securities-productetf:0083S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjef80wws109ox3nj1wt51etf2026-09-160083S0KR70083S00021Q 미국메디컬AI10,865원445원4.27%10867.8510,825원10,885원10,805원25,1462.7억원304.2억원2,800,000주KEDI 미국메디컬AI 지수2071.707304.2억원
cmu5yjefv0wx2109o6m3bqacjfsc-securities-productetf:0084D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefn0wwz109oifhss0ad1etf2026-09-160084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,090원65원0.59%11091.2711,060원11,130원11,060원9,7601억원88.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6675.94788.7억원
cmu5yjdmr0wf9109or8b7jwtbfsc-securities-productetf:0004G0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmm0wf6109og9jyrpif1etf2026-09-160004G0KR70004G00021Q 미국배당TOP308,825원35원0.40%8810.398,810원8,835원8,765원9,9008724.8만원132.3억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4217.500132.1억원
cmu5yjdnq0wfp109orjlpz8wefsc-securities-productetf:0005D0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdnm0wfm109oidxn2q971etf2026-09-160005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,610원-160원-1.08%14651.3214,660원14,940원14,550원345,46450.7억원1526.7억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2236.5201538.3억원
cmu5yjegf0wxc109oxuplyj4jfsc-securities-productetf:0084E0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeg90wx8109o1ni2uhue1etf2026-09-160084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,990원110원1.11%10027.5410,075원10,090원9,990원258259만원139.8억원1,400,000주Akros 미국대형주500 월간방어적배분 지수(TR)3711.517145.3억원
cmu5yjek30wza109ohpw650v5fsc-securities-productetf:0089C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjejv0wz7109o7p5rnylc1etf2026-09-160089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,170원70원0.63%11197.5911,140원11,225원11,140원1,0001114.8만원424.4억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3418.478425.5억원
cmu5yjelw0x0c109o67blg3hzfsc-securities-productetf:0091P0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelr0x08109o7z4v26vg1etf2026-09-160091P0KR70091P0005TIGER 코리아원자력17,955원-565원-3.05%17975.1918,500원18,550원17,895원1,385,589251.2억원6391.9억원35,600,000주iSelect 코리아 원자력 지수 (Price Return)3935.1006390.1억원
cmu5yjdlv0wev109ooizwyn0pfsc-securities-productetf:0000Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdln0wes109or9uu2uvx1etf2026-09-160000Z0KR70000Z0003RISE 바이오TOP10액티브8,160원-35원-0.43%8146.118,135원8,160원7,935원108,5498.7억원477.3억원5,850,000주KRX 바이오 TOP 10 지수2065.140476.5억원
cmu5yjdne0wfj109ov6cft33hfsc-securities-productetf:0005C0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdn60wfh109ob3ecljms1etf2026-09-160005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,290원70원0.62%11246.1911,225원11,320원11,225원6168.8만원73.3억원650,000주S&P500 Yen Hedged Index(PR)3085.81873.1억원
cmu5yjdps0wgq109osp6qjussfsc-securities-productetf:0007N0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpk0wgk109otd6vpg8e1etf2026-09-160007N0KR70007N0000아이엠에셋 200106,935원2,065원1.97%107074.78104,990원106,935원104,860원31,72733.5억원908.9억원850,000주코스피 2001060.050910.1억원
cmu5yjdqz0whj109ob0n7weckfsc-securities-productetf:0008T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqu0whe109oscne51a01etf2026-09-160008T0KR70008T0003SOL 화장품TOP3플러스17,790원205원1.17%17836.4517,585원17,955원17,325원1,282,098226.7억원996.2억원5,600,000주FnGuide 화장품TOP3 플러스 지수(PR)2591.2601016.6억원
cmu5yjeqc0x2w109o8suoutlyfsc-securities-productetf:0098F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeq40x2r109oy3jmb9em1etf2026-09-160098F0KR70098F0000KODEX 원자력SMR16,610원-590원-3.43%16617.6517,200원17,245원16,545원888,579149.2억원2915억원17,550,000주iSelect 원자력SMR 지수(Price Return)6513.9802933억원
cmu5yjeqq0x34109ojr01ox49fsc-securities-productetf:0098N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeql0x30109odzhu0qsj1etf2026-09-160098N0KR70098N0000PLUS 자사주매입고배당주12,995원-90원-0.69%13009.5213,010원13,085원12,950원25,9013.3억원786.1억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3525.790787억원
cmu5yjdm60wez109oc33v33cyfsc-securities-productetf:0001P0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdm10wew109ot7ch6axk1etf2026-09-160001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,440원-110원-1.29%8450.178,450원8,450원8,345원1,3941171.1만원94.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2085.92094.6억원
cmu5yje280wp3109o0z3enebjfsc-securities-productetf:0047A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje220wp0109oapyue67t1etf2026-09-160047A0KR70047A0007TIGER 차이나테크TOP1012,495원275원2.25%12148.5312,500원12,500원12,060원50,7436.2억원1886.7억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4186.8501834.4억원
cmu5yje2l0wpa109oka6w3sr2fsc-securities-productetf:0047N0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2g0wp8109o9p7zvyhd1etf2026-09-160047N0KR70047N0002PLUS 차이나AI테크TOP109,095원35원0.39%9093.849,155원9,155원9,020원10,2879310.3만원63.6억원700,000주Solactive China AI Tech Top10 Index(PR)1989.05063.6억원
cmu5yje2v0wpg109oywr1ckj8fsc-securities-productetf:0047P0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2q0wpe109o196c2zsj1etf2026-09-160047P0KR70047P0000RISE 테슬라고정테크10014,170원0원0.00%14203.1514,240원14,245원14,170원2,8033980.4만원219.6억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8232.489220.1억원
cmu5yje360wpn109oxglklgmsfsc-securities-productetf:0047R0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje310wpk109oc22zkidp1etf2026-09-160047R0KR70047R0008RISE 팔란티어고정테크10014,845원45원0.30%14894.0414,800원15,015원14,775원3,9565881.8만원244.9억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5483.758245.7억원
cmu5yje3g0wpu109oo5nn22zqfsc-securities-productetf:0048J0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3c0wpr109obfmuoncj1etf2026-09-160048J0KR70048J0007KODEX 미국머니마켓액티브13,665원90원0.66%13661.0713,625원13,715원13,620원1,191,622162.8억원8492.7억원62,150,000주KAP 미국 머니마켓 지수143.3608558.6억원
cmu5yje3q0wq1109oseej3rmxfsc-securities-productetf:0048K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3l0wpy109ovgly20ew1etf2026-09-160048K0KR70048K0004KODEX 차이나휴머노이드로봇7,725원55원0.72%7721.177,670원7,745원7,590원202,28415.5억원1371.1억원17,750,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2085.1601389.8억원
cmu5yje420wq9109oejpyk95ofsc-securities-productetf:0049K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3v0wq5109o1key15f41etf2026-09-160049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,020원80원0.73%10999.4810,985원11,040원10,955원5,6706240.9만원269.9억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1986.580269.4억원
22,152건 중 20,851–20,900← 이전418 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬