Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yjf720xdr109onm7mov5mfsc-securities-productetf:0138D0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6w0xdo109o7wwo6wty1etf2026-09-160138D0KR70138D0004RISE 동학개미12,395원305원2.52%12466.4512,105원12,400원12,090원215263.6만원68.1억원550,000주FnGuide 동학개미 지수4167.68068.5억원
cmu5yjf6s0xdl109o6iqgimihfsc-securities-productetf:0137W0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6n0xdj109ozp8z8yzc1etf2026-09-160137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,155원50원0.49%10182.9010,170원10,170원10,145원2,3402378.2만원264억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6077.742264.7억원
cmu5yjf6i0xdg109o5afi1nx3fsc-securities-productetf:0137V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6d0xdd109o9imwtq1s1etf2026-09-160137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,130원115원1.04%10996.9411,000원11,130원10,975원30,7183.3억원985억원8,850,000주S&P500 모멘텀 지수3572.040978.7억원
cmu5yjf680xda109o9yms4kgwfsc-securities-productetf:0135Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf620xd7109ohy5rtjar1etf2026-09-160135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,115원20원0.02%100155.07100,130원100,130원100,115원220만원1108.2억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.5701108.7억원
cmu5yjf230xam109om4ayt1jlfsc-securities-productetf:0127P0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1x0xai109oisg4jx2m1etf2026-09-160127P0KR70127P0003ACE 미국대형성장주액티브10,210원55원0.54%10192.6010,200원10,245원10,165원3,2793339만원6830.4억원66,900,000주CRSP US Large Cap Growth Index(PR)7121.1926762.7억원
cmu5yjf5t0xd3109oaluihmvqfsc-securities-productetf:0133E0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5o0xcz109on5lhtk2s1etf2026-09-160133E0KR70133E0008TIGER 차이나증권8,360원165원2.01%8289.108,275원8,360원8,195원6,0665061만원87.7억원1,050,000주Solactive China Securities Index (Price Return)2271.73087억원
cmu5yjf580xcq109otwukmir3fsc-securities-productetf:0132H0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf540xco109old1opm0p1etf2026-09-160132H0KR70132H0006KODEX 미국원자력SMR7,370원-50원-0.67%7323.547,300원7,405원7,290원26,8311.9억원431.1억원5,850,000주iSelect 미국원자력SMR 지수(Price Return)7983.313428.4억원
cmu5yjf3n0xbo109ohl6zznmifsc-securities-productetf:0128D0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3i0xbk109obxupbdo41etf2026-09-160128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,465원75원1.17%6422.156,260원6,510원6,260원1,9441249.8만원45.2억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3078.40044.9억원
cmu5yjf300xb9109or17bdjcefsc-securities-productetf:0127T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2v0xb4109o4m38wl8t1etf2026-09-160127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,875원100원0.93%10862.3010,810원10,885원10,810원770836.5만원130.5억원1,200,000주S&P500 생애배당다우존스 2040 지수602.050130.3억원
cmu5yjf2i0xaw109ojeb45rydfsc-securities-productetf:0127R0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2b0xar109om1fplywg1etf2026-09-160127R0KR70127R0001RISE 미국AI클라우드인프라15,300원-85원-0.55%15204.6715,225원15,345원15,190원5,5288442.4만원206.5억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)12935.207205.2억원
cmu5yjezi0x8s109oqvowuqnmfsc-securities-productetf:0118S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezc0x8o109opdyteyzt1etf2026-09-160118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,360원115원1.12%10355.3010,255원10,365원10,255원11,2331.1억원486.9억원4,700,000주KEDI 미국넥스트테크TOP10(PR)2520.467481.5억원
cmu5yjez70x8k109o35u08fy4fsc-securities-productetf:0117V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjez20x8g109ovy6x9rq41etf2026-09-160117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,440원435원2.42%18502.4518,300원18,590원18,140원1,486,664273억원9874.6억원53,550,000주KEDI 코리아AI전력기기TOP3플러스 지수27340.9909908억원
cmu5yjevv0x6c109o3o3ih10mfsc-securities-productetf:0111P0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjevq0x6a109osp03qwip1etf2026-09-160111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,615원65원0.62%10607.1210,600원10,645원10,560원117,31712.4억원3014.6억원28,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3116.3593012.4억원
cmu5yjevm0x66109oebct2ry5fsc-securities-productetf:0111J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjevh0x63109oqn536wjt1etf2026-09-160111J0KR70111J0009HANARO 증권고배당TOP3플러스12,000원-190원-1.56%12062.1212,225원12,225원12,000원90,22310.8억원534억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4543.760524.7억원
cmu5yjevb0x5z109ovuvlgpoffsc-securities-productetf:0107F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev70x5x109ol3v80qau1etf2026-09-160107F0KR70107F0009KIWOOM 미국고배당&AI테크11,075원5원0.05%11173.5611,100원11,175원11,050원5,6356242.4만원282.4억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3648.544284.9억원
cmu5yjetm0x4w109oxuaol68xfsc-securities-productetf:0104H0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeti0x4u109omot2h3nn1etf2026-09-160104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,535원70원0.61%11517.1511,530원11,535원11,435원18,3342.1억원1407.2억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2115.9001405억원
cmu5yjetd0x4q109ooxz32q3rfsc-securities-productetf:0104G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet80x4p109olkqugbxo1etf2026-09-160104G0KR70104G0001PLUS K방산레버리지5,380원-140원-2.54%5342.125,535원5,555원5,320원24,5221.3억원129.1억원2,400,000주FnGuide K-방위산업 지수5305.670125.5억원
cmu5yjet30x4l109ogjrrsln5fsc-securities-productetf:0103T0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesy0x4i109o5pek1zvf1etf2026-09-160103T0KR70103T00071Q K소버린AI8,135원-185원-2.22%8162.548,245원8,245원8,075원18,3701.4억원239.9억원2,950,000주iSelect K소버린AI 지수1622.430240.7억원
cmu5yjest0x4e109or1xsquqlfsc-securities-productetf:0102X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeso0x4c109o9qz7upoh1etf2026-09-160102X0KR70102X0002ACE 유럽방산TOP108,930원235원2.70%8955.068,830원8,945원8,830원1,1931062.7만원53.5억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)639.98253.7억원
cmu5yjesi0x48109om1r0eoczfsc-securities-productetf:0102A0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjese0x45109o23uciv2t1etf2026-09-160102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,770원70원0.80%8771.158,700원8,790원8,700원151,26113.2억원719.1억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9019.190701.6억원
cmu5yjes90x41109ox0le7t7sfsc-securities-productetf:0101N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjes40x3z109o3f8jcanj1etf2026-09-160101N0KR70101N0005RISE AI전력인프라20,165원370원1.87%20141.2520,395원20,395원19,960원309,93762.4억원6341.8억원31,450,000주KRX-Akros AI 전력인프라 지수12141.1206334.4억원
cmu5yjerz0x3v109ot1swvaq6fsc-securities-productetf:0100K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjert0x3s109ocw4dw1gd1etf2026-09-160100K0KR70100K0009KODEX 방산TOP10레버리지5,665원-140원-2.41%5672.775,875원5,880원5,630원440,40825.2억원328.5억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9361.120329억원
cmu5yjerj0x3k109orttti76lfsc-securities-productetf:0099L0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjerd0x3g109o598hye9t1etf2026-09-160099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,470원-40원-0.04%99488.5399,425원99,500원99,425원20,71920.6억원1744.7억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3001745억원
cmu5yjer40x3b109oj4gyr1k0fsc-securities-productetf:0098Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeqy0x38109oia3yctmy1etf2026-09-160098Z0KR70098Z0006FOCUS 20091,305원1,860원2.08%91061.5489,445원91,305원89,445원1671494만원684.7억원750,000주코스피 2001060.050682.9억원
cmu5yjf9g0xf1109osvvyu210fsc-securities-productetf:0144L0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf9b0xez109ovinbwd4h1etf2026-09-160144L0KR70144L0006KODEX 미국성장커버드콜액티브9,305원60원0.65%9306.129,260원9,342원9,260원62,6015.8억원3396.3억원36,500,000주NASDAQ 10028945.0603396.7억원
cmu5yjf960xew109ofpxyv35xfsc-securities-productetf:0142D0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf900xet109o5kpy2i2k1etf2026-09-160142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus9,895원-55원-0.55%9766.179,765원9,895원9,725원146,84214.3억원925.1억원9,350,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)11991.587903.3억원
cmu5yjf8w0xer109o9krtjg2bfsc-securities-productetf:0141T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf8r0xeo109omo60vzvc1etf2026-09-160141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,150원40원0.08%50177.1350,150원50,150원50,150원1,0005015만원421.2억원840,000주KAP K-중기종합채권지수(AA-이상,총수익)124.920421.4억원
cmu5yjf8m0xel109on6izy3dgfsc-securities-productetf:0141S0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf8h0xej109ov9xshb2z1etf2026-09-160141S0KR70141S0002SOL 조선기자재8,490원-55원-0.64%8531.148,520원8,630원8,465원60,9145.1억원534.8억원6,300,000주FnGuide 조선기자재 지수(PR)2930.230537.4억원
cmu5yjf8c0xef109o5qddp0f5fsc-securities-productetf:0139P0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf870xed109omwxzjxxs1etf2026-09-160139P0KR70139P0009ACE 고배당주13,440원-70원-0.52%13491.6113,510원13,530원13,410원5,5127419.3만원497.2억원3,700,000주KRX-Akros 고배당주 20 지수3422.120499.1억원
cmu5yjf820xea109ozng5trwwfsc-securities-productetf:0139F0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf7w0xe8109opmcs4vz21etf2026-09-160139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,215원10원0.01%102198.20102,210원102,220원102,210원52531.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9901조원
cmu5yjf7o0xe3109oxvfc0oizfsc-securities-productetf:0138Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf7h0xe0109o7m2pvyaf1etf2026-09-160138Y0KR70138Y0009PLUS 금채권혼합9,680원75원0.78%9661.069,635원9,690원9,595원136,75813.2억원1074.4억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1926.1571072.3억원
cmu5yjf3c0xbg109o8wx24911fsc-securities-productetf:0127V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf370xbe109oglcqc61k1etf2026-09-160127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,590원90원0.86%10573.7810,575원10,615원10,515원3,2563440.8만원132.3억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수802.144132.1억원
cmu5yjeuw0x5p109onsi9iy7dfsc-securities-productetf:0105E0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeus0x5n109onj9k47s71etf2026-09-160105E0KR70105E0002SOL 코리아고배당12,900원-70원-0.54%12886.5312,965원12,965원12,820원311,02640억원5327.7억원41,300,000주FnGuide 코리아 고배당 지수(PR)2399.7705322.1억원
cmu5yjeum0x5j109obqx20lbtfsc-securities-productetf:0105D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuf0x5f109ofc2c74y51etf2026-09-160105D0KR70105D0003SOL 한국AI소프트웨어9,010원-245원-2.65%8999.449,175원9,175원8,955원38,6623.4억원171.1억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)770.190170.9억원
cmu5yjeox0x20109owt9s49i6fsc-securities-productetf:0094L0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeos0x1w109oieecm4871etf2026-09-160094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,100원70원1.00%7055.706,885원7,100원6,885원570399.6만원99.4억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index945.84998.7억원
cmu5yjeok0x1s109owwlp34s9fsc-securities-productetf:0094K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeoe0x1o109oyb4gdz691etf2026-09-160094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,550원85원0.09%99486.4699,510원99,555원99,470원18,89318.7억원2797.3억원2,810,000주KIS 회사채 2804만기형 지수(총수익)110.8902790.5억원
cmu5yjf1q0xae109o0zbamug3fsc-securities-productetf:0127M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1l0xaa109odeay0odh1etf2026-09-160127M0KR70127M0006ACE 미국대형가치주액티브12,185원140원1.16%12149.8412,095원12,185원12,075원111,14413.4억원1462.2억원12,000,000주CRSP US Large Cap Value Index(PR)3750.6991439.7억원
cmu5yjf1g0xa6109opk8kskazfsc-securities-productetf:0123S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1b0xa3109oysvcv5ff1etf2026-09-160123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10198.2010,190원10,200원10,190원1,0091028.7만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.560632.2억원
cmu5yjf160x9z109o08e4txyqfsc-securities-productetf:0123G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf110x9v109o77li4r8k1etf2026-09-160123G0KR70123G0008TIGER 미국AI전력SMR5,945원15원0.25%5896.355,930원5,950원5,877원206,01312.1억원1209.8억원20,350,000주Akros U.S. AI Electricity SMR Index 지수(PR)6388.2981205.8억원
cmu5yjf0w0x9r109owv7mugvhfsc-securities-productetf:0122W0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0r0x9o109ovw3umpmq1etf2026-09-160122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,055원5원0.01%51040.3651,055원51,055원51,055원945.9만원1018억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9701017.7억원
cmu5yjf0j0x9i109oq425t780fsc-securities-productetf:0120J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0e0x9f109o4rcmqhrs1etf2026-09-160120J0KR70120J0008BNK 카카오그룹포커스7,810원-355원-4.35%7823.167,980원8,000원7,795원15,1821.1억원97.6억원1,250,000주FnGuide 카카오그룹 포커스 지수364.34097.7억원
cmu5yjf090x9b109obiexmagvfsc-securities-productetf:0119H0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf040x98109o24xjuiek1etf2026-09-160119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,910원0원0.00%9907.039,910원9,915원9,900원16,7101.6억원2773.8억원27,990,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.0502776.9억원
cmu5yjezv0x91109otoy9w3evfsc-securities-productetf:0118Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezp0x8x109ojuak7pj11etf2026-09-160118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,435원70원0.84%8385.088,365원8,435원8,365원4,6183888.3만원501.8억원5,950,000주Akros U.S. AI Innovator Price Return Index16244.036498.9억원
cmu5yjeyx0x8d109olt0rrr9ifsc-securities-productetf:0117L0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeys0x89109ogo7p63ws1etf2026-09-160117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,170원0원0.00%10165.5910,165원10,170원10,165원6,4236531만원8709.5억원85,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9608705.8억원
cmu5yjeyn0x85109o3nj4e076fsc-securities-productetf:0115E0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyi0x83109okloi9nj31etf2026-09-160115E0KR70115E0000KODEX 코리아소버린AI13,840원-130원-0.93%13872.4513,940원13,940원13,700원26,5733.6억원602억원4,350,000주KRX 코리아 소버린 AI 지수5300.210603.4억원
cmu5yjeyd0x7z109ozer51wm2fsc-securities-productetf:0115D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjey70x7v109oxgmitvc11etf2026-09-160115D0KR70115D0001KODEX 조선TOP107,385원-115원-1.53%7379.577,540원7,545원7,355원1,066,60079.3억원1890.5억원25,600,000주KRX 조선 TOP104618.6401889.1억원
cmu5yjexz0x7p109oqafv0xaofsc-securities-productetf:0115C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjext0x7l109obi2xcccs1etf2026-09-160115C0KR70115C0002RISE 미국고배당다우존스TOP1010,865원75원0.70%10879.4310,845원10,910원10,800원29,1723.1억원255.3억원2,350,000주Dow Jones U.S. High Dividend 10 Index4152.382255.6억원
cmu5yjexn0x7h109oihnikym9fsc-securities-productetf:0114X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexf0x7c109okuuye2ea1etf2026-09-160114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,840원165원1.90%8810.678,880원8,880원8,760원150132.1만원57.4억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5318.50057.2억원
cmu5yjex80x78109o9ivribiwfsc-securities-productetf:0113P0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjex30x74109o9cxrwews1etf2026-09-160113P0KR70113P0009HK 머니마켓액티브102,525원10원0.01%102517.33102,525원102,525원102,525원14143.5만원531억원518,000주KAP 머니마켓 지수(총수익)117.290531억원
cmu5yjeu70x5a109ophjfj77pfsc-securities-productetf:0104P0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeu20x57109o59mwnd0c1etf2026-09-160104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,955원-90원-0.81%11002.9311,025원11,085원10,940원55,2616억원186.2억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2785.170187억원
22,152건 중 20,801–20,850← 이전417 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬