Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yjftt0xqj109oq0x1nrnsfsc-securities-productetf:0193K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfto0xqh109os8fh0mtm1etf2026-09-160193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,210원505원4.72%11234.9310,790원11,210원10,730원1,6031768.4만원159.7억원1,425,000주KRX 삼성전자 지수4747.190160억원
cmu5yjftj0xqd109o4bijrpglfsc-securities-productetf:0193G0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfte0xqb109oqi68z4hq1etf2026-09-160193G0KR70193G0003KoAct 코스피액티브8,250원160원1.98%8238.738,090원8,250원8,090원145,44711.8억원1534.5억원18,600,000주코스피6717.9701540.6억원
cmu5yjft90xq8109o2ru7goqafsc-securities-productetf:0192Z0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjft40xq6109o0lsis2jb1etf2026-09-160192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,765원50원0.05%100781.65100,710원100,765원100,710원8,0008억원1934.6억원1,920,000주NICE 중기종합채권(A-이상)(총수익지수)11843.5501935억원
cmu5yjfsz0xq3109onz6tvykffsc-securities-productetf:0192T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsu0xq0109ocyk3jrwt1etf2026-09-160192T0KR70192T0009SOL 코스닥TOP106,795원-30원-0.44%6787.126,750원6,795원6,605원289,70319.2억원288.7억원4,250,000주코스닥 TOP 10 지수1493.600288.4억원
cmu5yjfsp0xpx109ovvlhsz50fsc-securities-productetf:0192S0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsk0xpu109o4dmuvr881etf2026-09-160192S0KR70192S0000SOL 코스피200채권혼합509,315원75원0.81%9352.589,257원9,345원9,245원97,1148.9억원204.9억원2,200,000주코스피 200 KTB 혼합지수3031.350205.7억원
cmu5yjfse0xpr109oixy7yn8nfsc-securities-productetf:0192M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfs90xpo109o81xkjcs61etf2026-09-160192M0KR70192M0006RISE 삼성전자단일종목레버리지10,365원600원6.14%10314.309,790원10,365원9,790원12,0951.2억원266.8억원2,575,000주KRX 삼성전자 지수4747.190265.5억원
cmu5yjfs40xpl109oxlrabbv4fsc-securities-productetf:0192L0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfs00xpi109omzkwpjno1etf2026-09-160192L0KR70192L0007RISE SK하이닉스단일종목레버리지9,255원730원8.56%9281.428,515원9,255원8,515원13,5451.1억원370.2억원4,000,000주KRX SK하이닉스 지수10274.530371.2억원
cmu5yjfru0xpg109otdqua0vxfsc-securities-productetf:0191W0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfrp0xpc109onqi8btpx1etf2026-09-160191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,785원80원0.08%100755.800원0원0원00원1209.4억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.0501209억원
cmu5yjfr90xp4109ott269v6nfsc-securities-productetf:0191M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfr40xp0109od0s4dmsh1etf2026-09-160191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원0원0.00%100775.740원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.620417.2억원
cmu5yjfqp0xos109odmojtc1cfsc-securities-productetf:0190Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfqj0xoo109odjksq26o1etf2026-09-160190Y0KR70190Y0004TIGER 구글밸류체인8,185원60원0.74%8170.458,110원8,195원8,095원16,7521.3억원662.9억원8,100,000주Akros Google Value Chain 지수 (Price Return)9161.632661.8억원
cmu5yjfq50xog109o5xzv4trifsc-securities-productetf:0190G0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfq00xoc109oimo2tosv1etf2026-09-160190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,895원320원3.73%8893.378,560원8,895원8,485원216,26118.7억원1716.7억원19,300,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2629.0001698.6억원
cmu5yjfpl0xo3109o2s9qjmwsfsc-securities-productetf:0189Z0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpf0xo1109onzxkergr1etf2026-09-160189Z0KR70189Z0006DAISHIN 금융&지주고배당10,465원45원0.43%10478.5910,520원10,520원10,410원223232.5만원104.6억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3567.230104.7억원
cmu5yjfpa0xny109ombkmcskdfsc-securities-productetf:0189B0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfp60xnw109oijyjucv41etf2026-09-160189B0KR70189B0004TIGER 은액티브8,000원195원2.50%7854.567,805원8,000원7,805원67,9535.3억원412억원5,150,000주ICE Silver Spot 지수 (시장가격)467.260404.5억원
cmu5yjfn70xms109omqyyplsjfsc-securities-productetf:0184E0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfn10xmo109otugyp2sv1etf2026-09-160184E0KR70184E00061Q 200채권혼합50액티브10,935원130원1.20%10927.7710,805원10,935원10,805원92,20210억원338.9억원3,100,000주코스피 200 단기국공채 혼합지수2215.070338.7억원
cmu5yjfmw0xmm109owzl5p2hffsc-securities-productetf:0183V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfmp0xmj109ob2qj0z411etf2026-09-160183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,670원245원2.14%11643.9111,425원11,670원11,425원400,42346.2억원2602.4억원22,300,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3252.1402619.8억원
cmu5yjfkt0xlh109oimo287ipfsc-securities-productetf:0178H0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfko0xle109oxdym87ry1etf2026-09-160178H0KR70178H0001IBK 미국AI TOP10국채혼합509,955원120원1.22%9959.459,900원9,965원9,750원29,1262.8억원467.8억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2250.920468억원
cmu5yjfk90xl5109oe5talaanfsc-securities-productetf:0177R0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfk40xl2109o2yz145a61etf2026-09-160177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,000원345원3.24%11021.1510,655원11,005원10,590원1,084,198117억원8360억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5152.2508243.8억원
cmu5yjfl40xln109opmzfkxmxfsc-securities-productetf:0180V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfkx0xlj109oi38wtn961etf2026-09-160180V0KR70180V0009ACE 미국우주테크액티브7,580원30원0.40%7559.177,500원7,590원7,500원159,99012.1억원1436.4억원18,950,000주FnGuide 미국스페이스테크 지수(시장가격)4098.6431406억원
cmu5yjfkj0xla109ofbvajox3fsc-securities-productetf:0177X0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfke0xl8109o85bdakgl1etf2026-09-160177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,700원-405원-4.01%9752.529,990원9,990원9,685원291,89028.5억원989.4억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8437.890994.7억원
cmu5yjfi70xjz109oavjv2feufsc-securities-productetf:0174B0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfi20xjw109o4ekr7l5i1etf2026-09-160174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,810원260원1.92%13738.0613,550원13,810원13,470원34,4464.6억원1021.9억원7,400,000주Solactive 글로벌AI메모리반도체 지수 (PR)9421.2801009.7억원
cmu5yjfhx0xjt109ohee7b7mefsc-securities-productetf:0173Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhr0xjq109owm9kmrov1etf2026-09-160173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,210원330원3.34%10025.139,935원10,225원9,935원704,32270.9억원3690.9억원36,150,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13361.8363588.9억원
cmu5yjfhm0xjn109odg6k6jtrfsc-securities-productetf:0172Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhi0xjk109o5six6oue1etf2026-09-160172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,255원-55원-0.59%9256.719,270원9,305원9,200원6,3915891.4만원74억원800,000주iSelect K수출핵심산업 지수 (시장가격)4085.26074억원
cmu5yjfhd0xjh109okiweea3lfsc-securities-productetf:0172V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfh80xjf109ov7hcpcor1etf2026-09-160172V0KR70172V00091Q 은액티브8,330원235원2.90%8188.928,160원8,345원8,160원65,0245.3억원591.4억원7,100,000주Bloomberg Blended Silver Spot USD index3448.076581.4억원
cmu5yjfh20xjb109ofzevq4egfsc-securities-productetf:0168K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgw0xj8109omaiv3o741etf2026-09-160168K0KR70168K0008TIGER 기술이전바이오액티브5,640원-30원-0.53%5646.565,635원5,650원5,495원904,61750.3억원1196.8억원21,220,000주KRX 기술이전 바이오 지수2800.7901189.7억원
cmu5yjffn0xik109offsi4vytfsc-securities-productetf:0166S0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffi0xig109ogcqkrm1k1etf2026-09-160166S0KR70166S0002PLUS K제조업핵심기업액티브10,975원205원1.90%11013.4010,725원10,980원10,695원27,7563억원576.1억원5,250,000주Akros K제조업 50 지수4507.570578.2억원
cmu5yjfe50xhp109o8fq6zf3ifsc-securities-productetf:0162Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfe00xhn109ohvyb9fly1etf2026-09-160162Y0KR70162Y0008TIME 코스닥액티브7,365원115원1.59%7405.117,200원7,385원7,125원129,9469.4억원2515.1억원34,150,000주코스닥815.9802528.8억원
cmu5yjfdk0xhd109o2ia034cufsc-securities-productetf:0162L0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfdg0xhb109opdci4g091etf2026-09-160162L0KR70162L0003KODEX 차이나AI반도체TOP1013,475원545원4.22%13022.8912,990원13,630원12,915원1,470,245197.9억원835.4억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6414.3001048.3억원
cmu5yjfd00xh1109oc5quuxw4fsc-securities-productetf:0155M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcw0xgz109ojta642tz1etf2026-09-160155M0KR70155M0001ACE 미국SMR원자력TOP106,235원-10원-0.16%6181.956,205원6,235원6,180원17,8541.1억원268.1억원4,300,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4053.220278.1억원
cmu5yjfcg0xgp109o5pd0e2bjfsc-securities-productetf:0154F0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfca0xgn109o1swczvms1etf2026-09-160154F0KR70154F0001WON 초대형IB&금융지주12,315원-80원-0.65%12352.2612,495원12,495원12,280원7,3469051.7만원350.9억원2,850,000주iSelect 초대형IB&금융지주 지수4188.080352억원
cmu5yjfc40xgk109osd6th35kfsc-securities-productetf:0153X0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbz0xgg109oc9pvrhn91etf2026-09-160153X0KR70153X0000PLUS 미국고배당주액티브11,250원70원0.63%11254.1111,200원11,290원11,200원8,8309936.6만원213.7억원1,900,000주Akros 미국 고배당주 20 지수1978.875208.2억원
cmu5yjfbk0xg7109o2fidw9vxfsc-securities-productetf:0153K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbf0xg5109oebiq7yii1etf2026-09-160153K0KR70153K0005KODEX 주주환원고배당주12,320원0원0.00%12324.7312,320원12,355원12,230원77,1539.4억원1478.4억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3393.9301478.9억원
cmu5yjfba0xg2109or6msqaitfsc-securities-productetf:0152E0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfb40xfz109o3prdcuod1etf2026-09-160152E0KR70152E0004SOL 배당성향탑픽액티브10,720원-120원-1.11%10707.6910,775원10,785원10,660원5,4775867.5만원251.9억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2082.120251.6억원
cmu5yjfb00xfw109oklzh4wbffsc-securities-productetf:0151S0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfau0xft109owfnv7k071etf2026-09-160151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,525원230원1.61%14360.2914,340원14,530원14,300원159,81222.9억원1989.9억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27180.9891945.8억원
cmu5yjfan0xfp109o4f034s29fsc-securities-productetf:0151P0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfai0xfn109ovawlwa001etf2026-09-160151P0KR70151P0002RISE 코리아전략산업액티브14,275원395원2.85%14262.6113,885원14,275원13,855원53,3427.4억원1406억원9,850,000주KAP 코리아전략산업지수4664.5601411.9억원
cmu5yjfad0xfk109otxziu8pefsc-securities-productetf:0150K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfa70xfh109ol1clda301etf2026-09-160150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,830원60원0.56%10893.4310,865원10,995원10,785원28,2863억원303.2억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1761.650305억원
cmu5yjfa00xfd109ot4dtltxvfsc-securities-productetf:0148J0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf9w0xfb109ocvp2xwkp1etf2026-09-160148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,390원-300원-3.10%9369.149,565원9,565원9,300원2,593,442244.1억원6347.6억원67,600,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6128.3706324.1억원
cmu5yjfjz0xkz109ofpqa3algfsc-securities-productetf:0177N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfju0xkw109omheuc4d11etf2026-09-160177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,105원220원1.58%14133.7613,885원14,110원13,885원2,760,472386.3억원1.5조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3536.1201.5조원
cmu5yjfjo0xkt109oks6ah4pafsc-securities-productetf:0177A0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfjj0xkq109ou5d9gxab1etf2026-09-160177A0KR70177A0009WON 두산그룹포커스9,265원55원0.60%9295.349,205원9,295원9,085원23,3762.1억원231.6억원2,500,000주iSelect 두산그룹 포커스 지수6038.870232.3억원
cmu5yjfjf0xkn109o5vp8wi8afsc-securities-productetf:0176P0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfj90xkk109otolul95u1etf2026-09-160176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,930원520원4.19%12883.1312,320원12,930원12,320원1,5181920.8만원71.1억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9923.56070.8억원
cmu5yjfj40xkh109o1mj5c1ptfsc-securities-productetf:0176E0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfiz0xke109ohow8po0s1etf2026-09-160176E0KR70176E0006RISE 미국AI전력인프라액티브9,215원115원1.26%9103.709,130원9,215원9,050원3,1962920.7만원972.1억원10,550,000주Solactive US AI Electricity Infrastructure Index PR5080.610960.4억원
cmu5yjfiu0xkb109o144ndtnnfsc-securities-productetf:0174R0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfip0xk9109op38natqz1etf2026-09-160174R0KR70174R0003KIWOOM 미국성장다우존스11,120원70원0.63%11102.6511,180원11,180원11,050원1,4851648.4만원94.5억원850,000주미국성장다우존스 지수28420.80194.3억원
cmu5yjfij0xk5109ocyaxpkzzfsc-securities-productetf:0174J0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfic0xk1109on2os2yeo1etf2026-09-160174J0KR70174J0003DAISHIN 오피스리츠플러스8,630원-35원-0.40%8699.198,705원8,710원8,630원8,5507423.6만원51.7억원600,000주KRX 프라임 오피스 리츠 지수828.96052.1억원
cmu5yjfgr0xj5109orzual371fsc-securities-productetf:0167Z0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgm0xj2109of2kreqca1etf2026-09-160167Z0KR70167Z0002KODEX 미국우주항공7,215원15원0.21%7197.477,180원7,230원7,160원175,84812.6억원3362.1억원46,600,000주iSelect 미국우주항공지수(Price Return)4518.1103253.2억원
cmu5yjfgh0xiz109ohf9cx75lfsc-securities-productetf:0167B0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgc0xix109owpycuoso1etf2026-09-160167B0KR70167B0000SOL 200타겟위클리커버드콜11,505원165원1.46%11550.1411,340원11,525원11,335원471,70053.9억원6316.2억원54,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수3156.3206352.5억원
cmu5yjfg60xit109o3w5cyzbvfsc-securities-productetf:0167A0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfg10xir109op6mho5l81etf2026-09-160167A0KR70167A0001SOL AI반도체TOP2플러스17,190원605원3.65%17260.2716,570원17,225원16,530원8,383,3071411.9억원5.3조원312,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6886.3005.3조원
cmu5yjffx0xio109oeg1moaxnfsc-securities-productetf:0166T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffs0xin109o5cz2wab01etf2026-09-160166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,515원-125원-1.30%9621.839,630원9,630원9,515원252241.8만원61.8억원650,000주iSelect 미국AI지적재산 지수(PR)1153.46162.5억원
cmu5yjffc0xid109ohmwp3k7cfsc-securities-productetf:0166N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjff70xib109op8ubv5a21etf2026-09-160166N0KR70166N0007PLUS 코스닥150액티브7,930원205원2.65%7979.517,710원7,960원7,705원33,0382.5억원277.5억원3,500,000주코스닥 1501387.460279.2억원
cmu5yjff20xi8109oxklafol4fsc-securities-productetf:0164G0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfex0xi5109ojz9uxh451etf2026-09-160164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,475원595원5.01%11925.1511,620원12,595원11,620원24,7733억원261.9억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5448.910250.4억원
cmu5yjfes0xi2109ow6xa07p9fsc-securities-productetf:0163Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfen0xi0109ocopvhe741etf2026-09-160163Y0KR70163Y0007KoAct 코스닥액티브9,060원160원1.80%9092.538,810원9,065원8,720원421,46437.3억원4534.5억원50,050,000주코스닥815.9804550.8억원
cmu5yjf7c0xdx109olhgpmwbofsc-securities-productetf:0138T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf760xdu109o269da1a41etf2026-09-160138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,245원75원0.82%9248.719,175원9,260원9,175원12,6821.1억원323.5억원3,500,000주S&P500 10% Daily Fixed Covered Call Index381.223323.7억원
22,152건 중 20,751–20,800← 이전416 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬