Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3ref0qhm109ozuek113jfsc-securities-productetf:473640:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhk109oxee0r5qh1etf2026-09-15473640KR7473640001HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.8233,455원33,500원32,910원7,4142.4억원701.2억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2707.515703.9억원
cmu4j3req0qhs109op7se3yb0fsc-securities-productetf:474220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rek0qhp109ohq3waw151etf2026-09-15474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0314,385원14,625원14,385원63,8519.2억원4121.4억원28,200,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9149.3764133.2억원
cmu4j3rf00qhx109ob70q162efsc-securities-productetf:474390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rev0qhv109oiutb4yo61etf2026-09-15474390KR7474390002SOL 국고채30년액티브39,680원-75원-0.19%39551.5839,845원39,850원39,680원35,97214.2억원61.1억원154,000주KAP 국고채30년 지수(TR)73.79060.9억원
cmu4j3rfl0qi9109o1mhj0u4ifsc-securities-productetf:474800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfg0qi7109oy1kxw4rn1etf2026-09-15474800KR7474800000KIWOOM 미국원유에너지기업15,890원-250원-1.55%15934.4116,050원16,050원15,735원104,79416.6억원333.6억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2500.764342.5억원
cmu4j3rg50qil109oxu4c5padfsc-securities-productetf:475050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg10qij109o7a3h3oyi1etf2026-09-15475050KR7475050001ACE KPOP포커스7,200원-50원-0.69%7187.627,190원7,362원7,175원737,34753.5억원1069.2억원14,850,000주iSelect K-POP 포커스지수(시장가격)1804.8501067.3억원
cmu4j3rgs0qiy109o1u4bk32ifsc-securities-productetf:475080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiw109o9gpcljzr1etf2026-09-15475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,840원25원0.32%7850.737,800원7,840원7,800원53,8114.2억원2857.6억원36,450,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1640.4852853.7억원
cmu4j3rh10qj4109ovhfkpsc8fsc-securities-productetf:475260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgw0qj1109o90ittu0s1etf2026-09-15475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,760원5원0.05%10759.2010,765원10,765원10,755원1,1691257.2만원506.7억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.860506.7억원
cmu4j3rhb0qj9109ovdovyr3zfsc-securities-productetf:475270:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh60qj7109o6nem79d51etf2026-09-15475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,745원15원0.14%10739.3610,745원10,745원10,745원77.5만원446.9억원4,160,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.500446.7억원
cmu4j3rjb0qkd109o1rtcituvfsc-securities-productetf:475720:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rj50qk9109ovnceq50k1etf2026-09-15475720KR7475720009RISE 200위클리커버드콜12,255원-60원-0.49%12269.9312,305원12,370원12,170원541,59966.5억원8149.5억원66,500,000주코스피 200 위클리 커버드콜 ATM 지수1558.3108159.5억원
cmu4j3rpd0qns109oxnrozqt0fsc-securities-productetf:479730:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rp80qnq109o35rwzsrj1etf2026-09-15479730KR7479730004TIGER 인도빌리언컨슈머9,470원0원0.00%9523.069,515원9,530원9,447원2,5052377.2만원558.7억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4161.194561.8억원
cmu4j3rvu0qri109o6f5359xnfsc-securities-productetf:483340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvp0qrg109od6ecdi871etf2026-09-15483340KR7483340006ACE 구글밸류체인액티브20,735원-55원-0.26%20743.4720,630원20,805원20,595원66,17713.6억원2343억원11,300,000주KEDI 글로벌 AI 클라우드 지수7472.2922344억원
cmu4j3rw40qro109oi0kuy3x7fsc-securities-productetf:483570:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvz0qrl109oqi9n580r1etf2026-09-15483570KR7483570008KCGI 미국S&P500 TOP1015,495원190원1.24%15532.6915,305원15,565원15,305원2,7654276.5만원247.9억원1,600,000주S&P500 Top10 25% Capped Index(PR)9069.198248.5억원
cmu4j3rwe0qrt109o8fhv7jmafsc-securities-productetf:484790:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw90qrr109oc5s3pt0n1etf2026-09-15484790KR7484790001KODEX 미국30년국채액티브(H)8,085원-20원-0.25%8107.118,115원8,125원8,075원288,29523.3억원5825.2억원72,050,000주KEDI-KAP 미국 국채 20+ 지수(TR)69.5705846억원
cmu4j3r690qd1109okysrk46bfsc-securities-productetf:469070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r630qcy109onhqr0sgz1etf2026-09-15469070KR7469070007RISE AI&로봇10,960원130원1.20%11002.7310,830원11,295원10,770원399,77444.2억원3677억원33,550,000주iSelect AI&로봇 지수(시장가격)2510.8303691.4억원
cmu4j3r6j0qd7109o37ftyj1ofsc-securities-productetf:469150:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6e0qd4109ocszr0tet1etf2026-09-15469150KR7469150007ACE AI반도체TOP3+56,435원-210원-0.37%56434.4356,650원57,550원55,885원404,799229.2억원1조원18,400,000주FnGuide AI반도체 TOP3+ 지수7159.3101조원
cmu4j3r6t0qdd109oasxb71dzfsc-securities-productetf:469160:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6o0qda109o9iwgydb51etf2026-09-15469160KR7469160006ACE 일본반도체23,470원315원1.36%23302.2522,500원23,590원22,500원1,6223773.7만원211.2억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)6964.387198억원
cmu4j3r740qdh109odfkxc8gffsc-securities-productetf:469170:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6z0qdg109ogkt3zdsb1etf2026-09-15469170KR7469170005ACE 포스코그룹포커스6,010원70원1.18%6024.385,930원6,075원5,870원468,82328.1억원1226억원20,400,000주FnGuide 포스코그룹포커스 지수(시장가격)2984.4001228.9억원
cmu4j3r7e0qdn109o24z4oy3kfsc-securities-productetf:469530:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r780qdk109oe48i3ye01etf2026-09-15469530KR7469530000RISE 미국달러선물인버스9,545원-115원-1.19%9559.889,635원9,635원9,545원269258.3만원61억원640,000주미국달러선물지수1524.34061.1억원
cmu4j3rbt0qg4109oc2zaxkkqfsc-securities-productetf:472840:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbo0qg2109oml5vsm6b1etf2026-09-15472840KR7472840008IBK 200104,060원-930원-0.89%104286.33104,475원105,710원103,630원7637987.9만원390.2억원375,000주코스피 2001042.460391억원
cmu4j3rcd0qgf109ocaejdrw3fsc-securities-productetf:472920:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rc80qgd109o21fmve4k1etf2026-09-15472920KR7472920008HK 종합채권(AA-이상)액티브97,490원-65원-0.07%97328.1297,490원97,490원97,490원19.7만원2525.9억원2,591,000주KAP 종합채권 AA- 이상 지수(총수익)113.2402521.7억원
cmu4j3rcx0qgr109ox1udab9bfsc-securities-productetf:473330:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rct0qgo109ojopyfft51etf2026-09-15473330KR7473330009SOL 미국30년국채커버드콜(합성)7,690원60원0.79%7751.817,660원7,690원7,655원183,91314.1억원2695.3억원35,050,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1038.9352717억원
cmu4j3rdi0qh4109o3v2j1zh8fsc-securities-productetf:473460:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdd0qh0109oa9f147341etf2026-09-15473460KR7473460004KODEX 미국서학개미22,810원220원0.97%22823.2222,750원22,825원22,580원39,6609억원1733.5억원7,600,000주iSelect 서학개미 지수(PR)6315.7731734.5억원
cmu4j3re60qhh109op11euv3zfsc-securities-productetf:473590:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdz0qhd109oebv8ztlf1etf2026-09-15473590KR7473590008ACE 미국주식베스트셀러18,270원70원0.38%18231.1518,140원18,295원18,080원51,8329.4억원429.3억원2,350,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9736.347419.3억원
cmu4j3rgi0qit109oyz8sx32ufsc-securities-productetf:475070:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgd0qip109ofiw65w7w1etf2026-09-15475070KR7475070009KoAct 글로벌친환경전력인프라액티브28,625원-515원-1.77%28649.2328,275원28,790원28,275원3,5751억원314.8억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수8013.470315.1억원
cmu4j3rke0qkz109oymazydh2fsc-securities-productetf:476260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rk90qkx109oyh17qgxo1etf2026-09-15476260KR7476260005HANARO 반도체핵심공정주도주11,815원-25원-0.21%11817.6111,820원12,180원11,750원98,13011.7억원366.2억원3,100,000주FnGuide 반도체 핵심공정 지수1645.520366.3억원
cmu4j3rnb0qmm109o7kin6ooxfsc-securities-productetf:477080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rn60qmk109oh73dmoqg1etf2026-09-15477080KR7477080006RISE CD금리액티브(합성)107,575원5원0.00%107574.43107,580원107,585원107,575원5,5635.9억원1.5조원14,367,000주FnGuide CD금리투자 지수(총수익)1475.8901.5조원
cmu4j3rnw0qmz109oqht2fyxkfsc-securities-productetf:477730:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rnq0qmw109ok75kzdnj1etf2026-09-15477730KR7477730006KODEX 인도타타그룹7,190원100원1.41%7142.367,110원7,215원7,085원964689만원212.1억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13934.650210.6억원
cmu4j3rq30qo7109o63sq2t3jfsc-securities-productetf:480020:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpz0qo4109o62bvibjz1etf2026-09-15480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,890원100원1.02%9931.259,795원9,900원9,790원123,00812.1억원1770.3억원17,900,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1812.4001777.6억원
cmu4j3rqn0qoi109ohbg9ht3qfsc-securities-productetf:480040:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqi0qof109oxaca2tug1etf2026-09-15480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)13,185원-500원-3.65%13253.4013,460원13,460원13,130원198,17726.2억원1793.1억원13,600,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2011.5941802.4억원
cmu4j3rr70qou109ou7upau5mfsc-securities-productetf:480310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rr20qos109opty3o1fd1etf2026-09-15480310KR7480310002TIGER 글로벌온디바이스AI19,020원-260원-1.35%19220.9418,865원19,235원18,865원4,0427704.1만원504억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7268.753509.3억원
cmu4j3rrs0qp6109oo8zz673tfsc-securities-productetf:481050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rrn0qp4109oyv1yj0ua1etf2026-09-15481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,940원95원0.01%1022808.961,022,935원1,022,940원1,022,935원39,750406.6억원2.5조원2,448,400주KAP 1년은행 CD+추가금리 지수(총수익지수)1246.5102.5조원
cmu4j3rsh0qpj109oeju55drxfsc-securities-productetf:481180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rs90qpg109opugtntl81etf2026-09-15481180KR7481180008SOL 미국AI소프트웨어16,380원745원4.76%16476.4916,245원16,420원16,245원87,13214.2억원1425억원8,700,000주KEDI 미국 AI 소프트웨어지수(PR)5500.3731416.9억원
cmu4j3rsq0qpp109o58ghi1tsfsc-securities-productetf:481190:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rsl0qpm109o7siorzoq1etf2026-09-15481190KR7481190007SOL 미국테크TOP1016,520원225원1.38%16555.0916,425원16,520원16,390원134,77122.2억원2824.9억원17,100,000주Solactive US Tech TOP 10 Custom Index(PR)2866.3802814.3억원
cmu4j3rt00qpv109ofynl2kmufsc-securities-productetf:481340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rsv0qps109ox17osiim1etf2026-09-15481340KR7481340008RISE 미국30년국채액티브8,260원40원0.49%8286.078,225원8,265원8,225원51,0764.2억원235.4억원2,850,000주Bloomberg U.S Treasury 20+ Year Total Return Index563.068236.1억원
cmu4j3rif0qjv109odzmrtun1fsc-securities-productetf:475350:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ria0qjs109ok8uzb5331etf2026-09-15475350KR7475350005RISE 버크셔포트폴리오TOP1014,595원205원1.42%14559.0114,490원14,600원14,390원25,7463.7억원729.7억원5,000,000주Solactive Berkshire Portfolio Top10 Index(PR)3177.830727.9억원
cmu4j3riq0qk1109oycnesks1fsc-securities-productetf:475380:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rik0qjy109or9hxhehb1etf2026-09-15475380KR7475380002RISE 글로벌리얼티인컴9,945원-5원-0.05%9984.959,950원9,950원9,895원4,5524522.5만원263.5억원2,650,000주Solactive Global Realty Income Index(Price Return)3031.460264.6억원
cmu4j3rj00qk7109o2y7w7wy8fsc-securities-productetf:475630:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3riv0qk4109o7shz61ho1etf2026-09-15475630KR7475630000TIGER CD1년금리액티브(합성)1,077,215원110원0.01%1077116.641,077,210원1,077,215원1,077,210원113,6021223.7억원1.5조원1,403,800주KIS CD 1Y 총수익지수12356.3301.4조원
cmu4j3rjk0qki109ovff6tdyzfsc-securities-productetf:476000:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjf0qkg109of9lmr6fg1etf2026-09-15476000KR7476000005UNICORN 포스트IPO액티브5,050원-30원-0.59%5025.435,060원5,185원4,995원61,9343.1억원27.7억원550,000주iSelect 포스트 IPO 지수758.59027.6억원
cmu4j3rju0qko109oxe0vyey8fsc-securities-productetf:476030:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjp0qkl109o53nwo67q1etf2026-09-15476030KR7476030002SOL 미국나스닥10016,580원190원1.16%16614.7316,495원16,580원16,440원24,2824억원1301.5억원7,850,000주NASDAQ 10028937.8401295.9억원
cmu4j3rk40qkt109onph9zqk9fsc-securities-productetf:476070:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjz0qkr109ohp3hm2nt1etf2026-09-15476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,565원210원2.03%10557.8910,365원10,565원10,365원5,5005769만원279.9억원2,650,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3052.341279.7억원
cmu4j3rkt0ql7109ovr4ck3hifsc-securities-productetf:476310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkl0ql3109oziwjnrsn1etf2026-09-15476310KR7476310008RISE 글로벌비만산업TOP2+9,225원125원1.37%9391.079,150원9,225원9,150원2,6422422.2만원50.7억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3591.10351.6억원
cmu4j3rl40qld109o90m2ed7hfsc-securities-productetf:476450:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkz0qlb109ovo9nt9zf1etf2026-09-15476450KR7476450002KIWOOM 머니마켓액티브52,830원5원0.01%52825.5952,825원52,835원52,825원6943666.7만원1339.7억원2,536,000주KIS-키움 MMF지수(총수익지수)119.7301302.6억원
cmu4j3rle0qlj109ojr4q5u97fsc-securities-productetf:476550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rl80qlg109o4o45nhbi1etf2026-09-15476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,665원-15원-0.22%6690.866,685원6,685원6,655원644,40543억원7541.4억원113,150,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)967.5207570.7억원
cmu4j3rlo0qlp109o7hdono1lfsc-securities-productetf:476690:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rli0qlm109o17bjijuq1etf2026-09-15476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,070원210원2.13%10124.739,905원10,075원9,905원2,5422549.8만원302.1억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2694.840303.7억원
cmu4j3rly0qlv109o9ial77h8fsc-securities-productetf:476750:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlt0qls109ozvx5hpuv1etf2026-09-15476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,370원5원0.07%7382.867,360원7,370원7,335원40,2152.9억원596.9억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged104.020598억원
cmu4j3rm80qm1109ot8lxww63fsc-securities-productetf:476760:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm30qly109olimh8ype1etf2026-09-15476760KR7476760004ACE 미국30년국채액티브8,640원60원0.70%8663.058,605원8,645원8,585원445,45138.3억원3689.2억원42,700,000주Bloomberg U.S Treasury 20+ Year Total Return Index563.0683725.1억원
cmu4j3rmi0qm7109oo0dj3ivgfsc-securities-productetf:476800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmd0qm4109o179bbn591etf2026-09-15476800KR7476800008KODEX 한국부동산리츠인프라4,190원-10원-0.24%4197.564,200원4,210원4,190원446,73518.7억원4833.1억원115,350,000주KRX 부동산리츠인프라 지수1229.1204841.8억원
cmu4j3rmr0qmb109o4r4vdox0fsc-securities-productetf:476850:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmn0qm9109obo6p97lo1etf2026-09-15476850KR7476850003KoAct 배당성장액티브20,915원-155원-0.74%20931.5020,985원21,250원20,830원56,85011.9억원993.4억원4,750,000주코스피6627.2601004.7억원
cmu4j3rn10qmh109ozq2ebg8jfsc-securities-productetf:477050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmw0qme109ojf4fj0gz1etf2026-09-15477050KR7477050009PLUS 머니마켓액티브53,575원5원0.01%53564.5253,570원53,575원53,565원40,22121.5억원5249.2억원9,798,000주KAP 시가평가 MMF 지수(총수익)121.2705248.2억원
cmu4j3rnl0qms109ol3vcpxl4fsc-securities-productetf:477490:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmq109osd0q697j1etf2026-09-15477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브18,105원5원0.03%18256.2818,100원18,180원18,025원145262.6만원162.9억원900,000주MSCI World4906.310164.3억원
22,152건 중 19,651–19,700← 이전394 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬