Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3kys0mvv109oe1u3rh65fsc-securities-productetf:0190M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyn0mvt109ot8st62yq1etf2026-09-150190M0KR70190M0008KIWOOM 미국AI테크하이베타7,685원-120원-1.54%7665.857,670원7,730원7,610원33,7532.5억원184.4억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수6546.841183.9억원
cmu4j3kz30mw1109ofn87ix6ffsc-securities-productetf:0190Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyy0mvy109ot0xlwtev1etf2026-09-150190Y0KR70190Y0004TIGER 구글밸류체인8,125원-50원-0.61%8154.158,175원8,210원8,085원40,5023.2억원658.1억원8,100,000주Akros Google Value Chain 지수 (Price Return)9222.370660.4억원
cmu4j3l2t0mxz109owh4mc2nnfsc-securities-productetf:0193L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2o0mxx109omeo7fczx1etf2026-09-150193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,025원45원0.45%10012.129,980원10,155원9,715원353,72535.1억원152.3억원1,520,000주KRX 삼성전자 선물 지수4385.230150.1억원
cmu4j3l3e0myb109ogv8attlofsc-securities-productetf:0193T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l390my9109o5mo5r0dh1etf2026-09-150193T0KR70193T0008KODEX SK하이닉스단일종목레버리지9,840원-75원-0.76%9819.549,915원10,300원9,645원19,518,7621950억원2조원206,450,000주KRX SK하이닉스 지수9871.5002조원
cmu4j3l3y0myn109ocwyn2fg9fsc-securities-productetf:0194M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3u0myl109opncwylj01etf2026-09-150194M0KR70194M0004ACE 삼성전자단일종목레버리지9,795원-45원-0.46%9750.179,660원10,000원9,575원24,9292.4억원359.9억원3,675,000주KRX 삼성전자 지수4653.560353.4억원
cmu4j3l5s0mzp109o81sa5zpkfsc-securities-productetf:0197W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5n0mzm109ox3n4105i1etf2026-09-150197W0KR70197W0009SOL SK하이닉스단일종목레버리지8,190원-85원-1.03%8215.048,335원8,585원8,055원109,7989.1억원384.9억원4,700,000주KRX SK하이닉스 지수9871.500373.7억원
cmu4j3li80n68109o9orijde2fsc-securities-productetf:0226D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3li30n66109ozgnenec71etf2026-09-150226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,940원-65원-0.65%9937.1910,005원10,005원9,920원1,3681358.9만원79.5억원800,000주KAP 금융반도체지주채권혼합50지수2550.23079.4억원
cmu4j3lkc0n7d109ovmudqsg4fsc-securities-productetf:0232A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lk60n7a109ozbj2x76a1etf2026-09-150232A0KR70232A0002MIDAS 머니마켓액티브100,200원-15원-0.01%100203.49100,200원100,200원100,200원110만원1242.4억원1,240,000주KIS-Midas 머니마켓 지수(총수익)116.6101242.5억원
cmu4j3lko0n7j109owtoncz76fsc-securities-productetf:0233A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lkj0n7g109o50kvj0841etf2026-09-150233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합5010,235원-25원-0.24%10215.8210,200원10,280원10,150원359,10436.6억원655억원6,400,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3263.300653.8억원
cmu4j3ll00n7p109obtls2sezfsc-securities-productetf:0233J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lkw0n7n109os56h12hn1etf2026-09-150233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합5010,140원-20원-0.20%10212.4910,160원10,230원10,100원187,36119억원2028억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5695.4902042.4억원
cmu4j3lla0n7v109ogn0bxlqtfsc-securities-productetf:0233N0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ll50n7s109o02f9nly41etf2026-09-150233N0KR70233N0006RISE 글로벌AI낸드메모리반도체10,055원45원0.45%9988.489,965원10,125원9,930원71,8247.2억원135.7억원1,350,000주iSelect 글로벌AI낸드메모리반도체지수23932.552134.8억원
cmu4j3lll0n81109o4ecx0aupfsc-securities-productetf:0234N0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3llg0n7y109o07jleicd1etf2026-09-150234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+9,625원-135원-1.38%9655.999,705원9,810원9,580원221,50821.6억원327.2억원3,400,000주Akros 삼성SK그룹 TOP4+ 지수5775.210328.3억원
cmu4j3lm50n8c109oopyq1skifsc-securities-productetf:0238P0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lm00n8a109one0f9msz1etf2026-09-150238P0KR70238P0009TIGER 미국S&P500미국채혼합5010,025원35원0.35%10042.359,990원10,025원9,965원112,01811.1억원501.2억원5,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.694507.1억원
cmu4j3lmq0n8p109oqqgkv8wlfsc-securities-productetf:0239Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmk0n8l109ov35iqoiq1etf2026-09-150239Z0KR70239Z0006PLUS AI반도체소부장액티브10,030원205원2.09%10014.739,750원10,272원9,685원1,043,947105.2억원200.6억원2,000,000주Akros 한국 AI 반도체 소부장 지수3902.750200.2억원
cmu4j3l8f0n15109odkfwa7uvfsc-securities-productetf:0204D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8a0n12109o7jd5lvw91etf2026-09-150204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,840원-65원-1.10%5833.315,810원5,925원5,600원547,89832억원1968억원33,700,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2198.6601965.8억원
cmu4j3l8p0n1b109o8r1rtcxjfsc-securities-productetf:0204S0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8k0n18109ofz1g116j1etf2026-09-150204S0KR70204S0006TIGER 코스닥액티브6,830원95원1.41%6856.286,695원7,005원6,670원184,03612.6억원305.9억원4,480,000주코스닥812.410307.1억원
cmu4j3l900n1h109odq40mjlrfsc-securities-productetf:0206G0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8v0n1e109oy9wxkeff1etf2026-09-150206G0KR70206G00081Q 현대차기아채권혼합507,945원-50원-0.63%7946.907,985원8,010원7,935원173,13013.8억원234.3억원2,950,000주KEDI 현대차&기아채권혼합50지수1715.610234.4억원
cmu4j3l9a0n1n109oh9pydhrufsc-securities-productetf:0207G0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l950n1k109olo0gcu9u1etf2026-09-150207G0KR70207G0007SOL 우주항공밸류체인6,740원40원0.60%6757.556,640원6,860원6,525원354,55723.4억원401억원5,950,000주Akros 우주항공밸류체인 지수(PR)2047.060402억원
cmu4j3l9k0n1t109oo1uucia6fsc-securities-productetf:0207Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9f0n1q109odhluvlnm1etf2026-09-150207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,775원60원0.89%6785.706,675원6,775원6,675원3,7402519만원145.6억원2,150,000주iSelect 미국 우주데이터센터인프라 지수6170.921145.8억원
cmu4j3l9u0n1z109o8ncpe314fsc-securities-productetf:0208N0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9q0n1w109o2kn2lp7c1etf2026-09-150208N0KR70208N0007IBK 코스피액티브7,260원-125원-1.69%7290.027,310원7,390원7,240원1,5161105.9만원119.7억원1,650,000주코스피6627.260120.2억원
cmu4j3la40n25109ofoqts9i9fsc-securities-productetf:0209D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9z0n22109obiue4ija1etf2026-09-150209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,205원225원2.82%8193.837,985원8,270원7,935원951,54177.3억원1189.7억원14,500,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1372.6501188.1억원
cmu4j3laf0n2b109onk3w0s85fsc-securities-productetf:0209Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3la90n28109oeiia13l91etf2026-09-150209Z0KR70209Z0002ACE 코리아AI전력TOP107,035원-120원-1.68%7032.107,035원7,095원6,920원148,82810.4억원246.2억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)14749.870246.1억원
cmu4j3lb00n2n109odlpxm8lbfsc-securities-productetf:0210E0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lau0n2j109oa6976k9y1etf2026-09-150210E0KR70210E0004PLUS 200커버드콜액티브7,065원-75원-1.05%7075.847,100원7,160원7,025원162,71211.5억원664.1억원9,400,000주코스피 200 위클리 고정 30% 커버드콜 지수2927.400665.1억원
cmu4j3lbe0n2u109o75q5qklpfsc-securities-productetf:0214M0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lb90n2s109ou5uaxiev1etf2026-09-150214M0KR70214M0000MIDAS 바이오헬스케어액티브9,760원105원1.09%9765.639,780원9,955원9,720원633621.1만원82.9억원850,000주KRX 헬스케어3585.02083억원
cmu4j3lbo0n30109orc13swhtfsc-securities-productetf:0215T0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lbj0n2x109otnl0p7yg1etf2026-09-150215T0KR70215T0002HANARO 미국AI광통신TOP107,840원-410원-4.97%7806.677,875원7,930원7,760원24,0501.8억원70.5억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7703.60070.2억원
cmu4j3lby0n36109o42ew2lncfsc-securities-productetf:0216K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lbt0n33109ootd1hxzb1etf2026-09-150216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,515원145원1.73%8533.338,500원8,520원8,445원29,3902.4억원85.1억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2993.15085.3억원
cmu4j3lca0n3b109ofqqgq23tfsc-securities-productetf:0216Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lc40n39109ouzo4z8641etf2026-09-150216Z0KR70216Z0003ACE K방산TOP5+8,435원-340원-3.87%8449.598,660원8,660원8,385원21,7681.8억원105.4억원1,250,000주KRX K-AI 방산TOP5+ 지수11653.620105.6억원
cmu4j3lcl0n3h109opi6uyynafsc-securities-productetf:0218J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcf0n3e109o5hojz1dm1etf2026-09-150218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,005원170원1.92%8988.828,875원9,005원8,875원60,8105.4억원297.1억원3,300,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2387.813301.1억원
cmu4j3lcv0n3n109ozt8f6ymtfsc-securities-productetf:0218K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcq0n3k109ouvo6jkjk1etf2026-09-150218K0KR70218K0008BNK 스마트카10,455원145원1.41%10405.1710,350원10,495원10,350원1717.7만원73.1억원700,000주FnGuide 스마트카 지수1738.50072.8억원
cmu4j3ld50n3t109ol47u2negfsc-securities-productetf:0219B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ld00n3q109ozb9swq061etf2026-09-150219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,200원-105원-0.93%11190.5411,190원11,285원11,000원110,86212.3억원89.6억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2237.41089.5억원
cmu4j3ldf0n3z109oq7urf9vsfsc-securities-productetf:0219E0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lda0n3w109ok30oprai1etf2026-09-150219E0KR70219E0005KODEX 200커버드콜액티브8,065원-80원-0.98%8077.138,100원8,185원8,010원4,489,460363.9억원7073억원87,700,000주코스피 200 커버드콜 5% OTM756.9507212.8억원
cmu4j3ldo0n44109ocblvx1jvfsc-securities-productetf:0219Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ldk0n41109osv49swrq1etf2026-09-150219Z0KR70219Z0000HANARO 미국S&P500액티브10,040원-5원-0.05%10161.5610,070원10,075원9,995원405407만원80.3억원800,000주S&P 5007585.73081.2억원
cmu4j3lej0n4l109okr541tzkfsc-securities-productetf:0221V0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lee0n4j109otkkmrjt41etf2026-09-150221V0KR70221V0000IBK 초단기채권액티브100,570원5원0.00%100558.61100,575원100,575원100,570원2,1492.1억원1075억원1,069,000주KIS 단기자금 총수익지수116.8401074.9억원
cmu4j3lf60n4t109oc5z3n4v5fsc-securities-productetf:0221Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lew0n4p109o6yn6i6wr1etf2026-09-150221Z0KR70221Z0006ACE K바이오코스닥액티브9,420원55원0.59%9404.179,460원9,700원9,340원16,9921.6억원89.4억원950,000주KRX K-AI 바이오테크 코스닥 지수1723.18089.3억원
cmu4j3lfr0n4z109o7s0tmphjfsc-securities-productetf:0222D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lfj0n4x109otv8af39f1etf2026-09-150222D0KR70222D0001KoAct 고배당액티브10,435원-80원-0.76%10405.5110,460원10,510원10,385원238,75024.9억원286.9억원2,750,000주코스피 200 고배당지수5769.800317.3억원
cmu4j3lg20n55109op3x7vk60fsc-securities-productetf:0222F0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lfx0n52109orz0gbfg11etf2026-09-150222F0KR70222F0009마이티 AI데이터센터밸류체인12,670원55원0.44%12623.6612,665원12,770원12,545원1,3161664.7만원145.7억원1,150,000주KAP AI데이터센터밸류체인지수5025.590145.1억원
cmu4j3lgc0n5b109om50bqe1lfsc-securities-productetf:0223A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lg70n58109owco63xt01etf2026-09-150223A0KR70223A0003RISE 코스닥커버드콜액티브10,330원35원0.34%10312.6910,300원10,540원10,225원187,56619.5억원165.2억원1,600,000주코스닥 150 타겟 15% 위클리 커버드콜 지수7833.280165억원
cmu4j3lgn0n5h109o7tv40wdyfsc-securities-productetf:0223R0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgh0n5e109ov6ly2t2b1etf2026-09-150223R0KR70223R0004TIGER 미국테크NYSE100액티브8,870원70원0.80%8873.688,800원8,910원8,800원7,7336857.8만원259.8억원2,930,000주NYSE 100 지수(Price Return)1520.964258.2억원
cmu4j3lgx0n5n109o18b1x7b7fsc-securities-productetf:0224D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgs0n5k109ojyjyv0gb1etf2026-09-150224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+9,330원-5원-0.05%9363.309,275원9,380원9,240원10,9001억원93.3억원1,000,000주iSelect 미국CPU반도체TOP4 지수4587.40993.6억원
cmu4j3lh70n5s109o0sy124sqfsc-securities-productetf:0224X0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lh20n5q109o3wqvh4oc1etf2026-09-150224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,535원190원2.03%9549.789,200원9,540원9,200원25,4632.4억원271.7억원2,850,000주KEDI 엔비디아알파벳미국채혼합50 지수3651.394267.3억원
cmu4j3lhj0n5x109o5on9bm7efsc-securities-productetf:0225V0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lhc0n5v109ofs90shqc1etf2026-09-150225V0KR70225V0006KODEX 미국CPU반도체TOP109,920원-110원-1.10%9922.979,915원9,965원9,810원44,9334.4억원674.5억원6,800,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4093.740674.7억원
cmu4j3lhw0n63109o4ztvqvdsfsc-securities-productetf:0226A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lho0n60109ooct3jxd41etf2026-09-150226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합5010,725원-20원-0.19%10741.3810,765원10,805원10,672원70,4077.5억원536.2억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4992.580537억원
cmu4j3llv0n86109ods38ulcqfsc-securities-productetf:0238F0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3llq0n84109ocfw1wxrw1etf2026-09-150238F0KR70238F0001KODEX 미국AI메모리TOP2플러스9,555원-450원-4.50%9538.459,515원9,570원9,445원1,120,958106.4억원668.8억원7,000,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)14417.034667.6억원
cmu4j3lmf0n8j109o6etqaom8fsc-securities-productetf:0239Y0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lma0n8g109oz494eixc1etf2026-09-150239Y0KR70239Y0007PLUS 코리아HBM반도체9,135원-110원-1.19%9169.909,235원9,345원8,960원1,250,022115.4억원182.7억원2,000,000주Akros 한국 HBM 반도체 지수7454.980183.3억원
cmu4j3lmz0n8u109o3zqjn2nyfsc-securities-productetf:069500:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmv0n8r109ou552hx0z1etf2026-09-15069500KR7069500007KODEX 200104,275원-1,135원-1.08%104820.74104,770원106,165원103,800원28,181,3602.9조원24조원231,100,000주코스피 2001042.46024.3조원
cmu4j3lnk0n96109o44q9sdsufsc-securities-productetf:091160:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnf0n94109ot36ytfot1etf2026-09-15091160KR7091160002KODEX 반도체122,695원-805원-0.65%123296.15124,100원126,045원122,405원2,018,6272507.4억원5.2조원43,150,000주KRX 반도체13036.8105.3조원
cmu4j3lo50n9j109okgir7096fsc-securities-productetf:091180:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnz0n9f109ok2uechop1etf2026-09-15091180KR7091180000KODEX 자동차26,120원-290원-1.10%26168.2026,250원26,645원26,100원73,57419.3억원3709억원14,200,000주KRX 자동차2666.6503702.8억원
cmu4j3m0l0ngn109ofs0vr164fsc-securities-productetf:138910:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0e0ngj109occc2rdst1etf2026-09-15138910KR7138910005KODEX 구리선물(H)9,650원-110원-1.13%9659.359,660원9,675원9,615원46,6964.5억원308.8억원3,200,000주S&P GSCI North American Copper Index(TR)884.591318.7억원
cmu4j3m0w0ngt109onp101l0cfsc-securities-productetf:138920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0r0ngq109oxxifuix81etf2026-09-15138920KR7138920004KODEX 콩선물(H)12,810원25원0.20%12898.7712,785원12,835원12,745원471603.3만원64억원500,000주S&P GSCI Soybeans Index(TR)7058.64264.4억원
cmu4j3m160ngz109oz45x2r5ffsc-securities-productetf:139220:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m110ngw109oe6o9fe511etf2026-09-15139220KR7139220008TIGER 200 건설8,150원55원0.68%8143.938,020원8,160원7,930원267,64921.6억원1380.6억원16,940,000주코스피 200 건설814.1601373억원
22,152건 중 18,901–18,950← 이전379 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬