Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3kq70mqx109otylru491fsc-securities-productetf:0172Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kq20mqv109odo4bvo3e1etf2026-09-150172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,310원-110원-1.17%9281.949,340원9,385원9,250원572531.7만원74.4억원800,000주iSelect K수출핵심산업 지수 (시장가격)4116.79074.2억원
cmu4j3kqh0mr3109okpfrxbcffsc-securities-productetf:0173Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqc0mr0109op58zyrf01etf2026-09-150173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,880원-520원-5.00%9809.179,900원10,090원9,775원913,70890.3억원3546.9억원35,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13160.4573536.2억원
cmu4j3kqr0mr9109oey94unobfsc-securities-productetf:0174B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqn0mr6109of7sql5bp1etf2026-09-150174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,550원-50원-0.37%13538.5913,600원13,735원13,405원38,6875.2억원1009.4억원7,450,000주Solactive 글로벌AI메모리반도체 지수 (PR)9381.390995억원
cmu4j3kr20mrf109okqun3cwtfsc-securities-productetf:0174J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqw0mrc109orkyddw361etf2026-09-150174J0KR70174J0003DAISHIN 오피스리츠플러스8,665원-50원-0.57%8727.318,755원8,755원8,665원2017.4만원51.9억원600,000주KRX 프라임 오피스 리츠 지수830.94052.3억원
cmu4j3krc0mrl109oqs4hwmmefsc-securities-productetf:0174R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kr70mri109ofob7j6jh1etf2026-09-150174R0KR70174R0003KIWOOM 미국성장다우존스11,050원190원1.75%11104.3510,945원11,075원10,945원707779.9만원93.9억원850,000주미국성장다우존스 지수28618.33694.3억원
cmu4j3ky60mvi109od24eap8vfsc-securities-productetf:0190C0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ky10mvg109obzrf4jh61etf2026-09-150190C0KR70190C0000RISE 현대차고정피지컬AI7,780원-30원-0.38%7791.987,770원7,960원7,740원411,22432.2억원4683.5억원60,200,000주KEDI 현대차고정피지컬AI 지수2116.1704686.8억원
cmu4j3l0l0mwu109o83kppm48fsc-securities-productetf:0192L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0g0mws109o80p5ghh51etf2026-09-150192L0KR70192L0007RISE SK하이닉스단일종목레버리지8,525원-70원-0.81%8543.438,585원8,865원8,335원17,7311.5억원353.7억원4,150,000주KRX SK하이닉스 지수9871.500341.7억원
cmu4j3l0v0mx0109oqnh85fbzfsc-securities-productetf:0192M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0q0mwx109og92vxcz71etf2026-09-150192M0KR70192M0006RISE 삼성전자단일종목레버리지9,765원-215원-2.15%9891.449,860원10,100원9,720원10,2271억원251.4억원2,575,000주KRX 삼성전자 지수4653.560254.7억원
cmu4j3l150mx6109o75derz3vfsc-securities-productetf:0192S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l100mx3109omdp6wqss1etf2026-09-150192S0KR70192S0000SOL 코스피200채권혼합509,240원-75원-0.81%9267.039,310원9,330원9,230원98,9269.1억원194억원2,100,000주코스피 200 KTB 혼합지수3003.940203.8억원
cmu4j3l1m0mxd109o1qkc09yzfsc-securities-productetf:0192T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l1e0mx9109o3r008q1b1etf2026-09-150192T0KR70192T0009SOL 코스닥TOP106,825원95원1.41%6817.496,795원6,895원6,690원309,52821.1억원296.8억원4,350,000주코스닥 TOP 10 지수1500.270289.7억원
cmu4j3l1y0mxi109oicslpnggfsc-securities-productetf:0192Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l1t0mxf109oa6lvlr3q1etf2026-09-150192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,715원-95원-0.09%100686.08100,745원100,745원100,715원2,0032억원1933.7억원1,920,000주NICE 중기종합채권(A-이상)(총수익지수)11833.8901933.1억원
cmu4j3l280mxo109op0jdhw0ofsc-securities-productetf:0193G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l230mxl109o3uo3svav1etf2026-09-150193G0KR70193G0003KoAct 코스피액티브8,090원-125원-1.52%8117.228,125원8,215원8,060원26,8502.1억원1504.7억원18,600,000주코스피6627.2601509.8억원
cmu4j3l2j0mxu109op72fdlm9fsc-securities-productetf:0193K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2d0mxr109ocj27p5n11etf2026-09-150193K0KR70193K0007PLUS 삼성전자단일종목레버리지10,705원-150원-1.38%10763.3510,820원11,050원10,520원6,3886797.8만원152.5억원1,425,000주KRX 삼성전자 지수4653.560153.3억원
cmu4j3l330my5109ocuvvww00fsc-securities-productetf:0193M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2y0my3109oiggx4h4m1etf2026-09-150193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,380원-10원-0.02%50359.1350,382원50,382원50,380원1050.3만원1065억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.6201064.5억원
cmu4j3l3o0myh109o1fh4p0esfsc-securities-productetf:0193W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3k0myf109op52y20zd1etf2026-09-150193W0KR70193W0003KODEX 삼성전자단일종목레버리지10,615원-95원-0.89%10638.9510,640원10,940원10,410원7,153,679765.1억원1.2조원121,200,000주KRX 삼성전자 지수4653.5601.2조원
cmu4j3l550mzc109ot63fqni6fsc-securities-productetf:0195R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l500mz8109o140uxtr51etf2026-09-150195R0KR70195R0008TIGER 삼성전자단일종목레버리지9,645원-95원-0.98%9673.019,695원9,925원9,440원6,053,010587.2억원8540.6억원88,550,000주KRX 삼성전자 지수4653.5608739.5억원
cmu4j3l6w0n0b109ogozkis90fsc-securities-productetf:0198D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6r0n07109o563936vy1etf2026-09-150198D0KR70198D00011Q SK하이닉스선물단일종목레버리지8,780원-60원-0.68%8682.308,740원9,110원8,540원35,4123.1억원222.1억원2,530,000주KRX SK하이닉스 선물 지수9379.630219.6억원
cmu4j3lap0n2g109ogx6tuphzfsc-securities-productetf:0210A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lak0n2e109o2ysrb6y11etf2026-09-150210A0KR70210A0008ACE K반도체TOP2+6,790원-30원-0.44%6813.256,775원6,945원6,760원1,246,52085.2억원3636억원53,550,000주KRX K-AI 반도체TOP2+ 지수9913.1703655.3억원
cmu4j3le90n4g109ong6b8ghzfsc-securities-productetf:0220B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le40n4c109o1vbhpc331etf2026-09-150220B0KR70220B0005DS 코스닥액티브10,125원195원1.96%10157.479,905원10,420원9,845원115,04711.7억원440.4억원4,350,000주코스닥812.410441.8억원
cmu4j3lim0n6f109oio3m6wwpfsc-securities-productetf:0226G0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lig0n6c109op36fzk5s1etf2026-09-150226G0KR70226G0004WON 피지컬AI TOP2플러스액티브11,730원-55원-0.47%11770.8911,755원11,965원11,665원9481123.1만원82.1억원700,000주FnGuide 피지컬AI TOP2플러스 지수1720.76082.3억원
cmu4j3liw0n6l109o2p8eto2pfsc-securities-productetf:0227K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lir0n6i109on5hc2xh51etf2026-09-150227K0KR70227K0007RISE 미국우주위성통신8,655원-65원-0.75%8645.698,965원8,970원8,595원50,7524.4억원86.5억원1,000,000주Indxx US Space Satellite Communications Index PR3290.87086.4억원
cmu4j3lj70n6r109o6llg4d8kfsc-securities-productetf:0227L0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lj20n6o109o93yf1n1x1etf2026-09-150227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,260원245원2.45%10311.2610,250원10,265원10,205원72,3077.4억원102.6억원1,000,000주Indxx US Agentic AI TOP2+ Index(PR)4696.340103.1억원
cmu4j3ktx0mt2109od5e0ol3zfsc-securities-productetf:0181B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktt0mt0109oq0cqgeay1etf2026-09-150181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,055원-85원-0.93%9007.169,030원9,090원8,940원119,03310.7억원1127.3억원12,450,000주Solactive US AI Memory Semiconductor Top4+ Index12951.6301094.3억원
cmu4j3kuh0mte109orx7mv6sgfsc-securities-productetf:0182R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kud0mtc109orrjumj9r1etf2026-09-150182R0KR70182R00031Q K반도체TOP2+9,970원-80원-0.80%10005.7510,050원10,195원9,920원1,251,869125.9억원3115.6억원31,250,000주NICE K반도체 TOP2 MAX+ 지수7975.6103146.8억원
cmu4j3kv10mtq109ooerateqdfsc-securities-productetf:0183J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuw0mtn109o8l7knk9s1etf2026-09-150183J0KR70183J0002TIGER 미국우주테크7,270원115원1.61%7295.727,250원7,295원7,205원987,64271.5억원1조원148,500,000주Akros U.S. Space Tech 지수(PR)1803.8801조원
cmu4j3kvm0mu2109o3udhprurfsc-securities-productetf:0184E0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvh0mu0109ogjdm4g241etf2026-09-150184E0KR70184E00061Q 200채권혼합50액티브10,805원-40원-0.37%10833.2110,795원10,910원10,775원180,54819.6억원334.9억원3,100,000주코스피 200 단기국공채 혼합지수2196.490335.8억원
cmu4j3kw60muf109olxpxm9qlfsc-securities-productetf:0184N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kw10mub109ox0bmg6my1etf2026-09-150184N0KR70184N0005PLUS 은채권혼합8,590원-25원-0.29%8585.618,570원8,625원8,560원22,6481.9억원85.9억원1,000,000주Akros 은 채권혼합 지수1934.28485.8억원
cmu4j3kwr0mur109o4zli01jwfsc-securities-productetf:0185L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwm0mun109oguphbjbi1etf2026-09-150185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,945원10원0.14%6992.996,825원7,030원6,825원10,4447241.7만원482.6억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4013.260486억원
cmu4j3kze0mw7109od6s9ecn5fsc-securities-productetf:0191B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kz80mw3109o0gqgtfu31etf2026-09-150191B0KR70191B0000MIDAS 코스닥액티브29,000원440원1.54%29155.8029,405원29,885원29,000원9972960만원58억원200,000주코스닥812.41058.3억원
cmu4j3kzq0mwd109o3ns05a32fsc-securities-productetf:0191M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzl0mwb109ojeo7z5v81etf2026-09-150191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원0원0.00%100777.920원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.620417.2억원
cmu4j3l000mwj109o8zux8bzpfsc-securities-productetf:0191S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzv0mwg109o070rmr7b1etf2026-09-150191S0KR70191S0001IBK 코스닥15013,855원95원0.69%13839.3313,700원14,065원13,700원1,5312129.8만원102.5억원740,000주코스닥 1501379.960102.4억원
cmu4j3l0a0mwp109ozuzcpyj5fsc-securities-productetf:0191W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l050mwm109oc25djvld1etf2026-09-150191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,705원-90원-0.09%100681.350원0원0원00원1208.4억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수112.9501208.1억원
cmu4j3l4a0myu109om97ou4q9fsc-securities-productetf:0194N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l460mys109ot33wbaiu1etf2026-09-150194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지9,785원-140원-1.41%9799.219,865원10,080원9,650원7,4187290.4만원75.8억원775,000주KRX 삼성전자 선물 지수4385.23075.9억원
cmu4j3l4k0mz0109o6t9r1p4gfsc-securities-productetf:0194R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4g0myx109o8e601x141etf2026-09-150194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지8,125원-105원-1.28%8141.548,230원8,475원8,000원10,4848745.9만원119.8억원1,475,000주KRX SK하이닉스 선물 지수9379.630120억원
cmu4j3l4v0mz5109owl063xymfsc-securities-productetf:0194T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4q0mz3109o5z8an15b1etf2026-09-150194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,400원-125원-1.47%8386.668,485원8,750원8,235원44,7023.8억원495.6억원5,900,000주KRX SK하이닉스 지수9871.500469.6억원
cmu4j3l5f0mzh109odo6toqavfsc-securities-productetf:0195S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5b0mzf109o5h67lp3s1etf2026-09-150195S0KR70195S0007TIGER SK하이닉스단일종목레버리지8,385원-20원-0.24%8340.918,390원8,750원8,190원9,759,829829.1억원1.2조원154,425,000주KRX SK하이닉스 지수9871.5001.3조원
cmu4j3l620mzu109oij4vid9ufsc-securities-productetf:0197X0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:45cmu4j3l5x0mzr109o916x5mz81etf2026-09-150197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X6,680원75원1.14%6741.896,670원6,820원6,385원13,520,495891.8억원1554.7억원23,275,000주KRX SK하이닉스 선물 지수9379.6301407.3억원
cmu4j3l6b0mzz109o8iwvuoqtfsc-securities-productetf:0198A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l670mzx109oi49edsmu1etf2026-09-150198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브8,475원60원0.71%8468.638,410원8,610원8,330원538,17245.7억원720.3억원8,500,000주코스닥 150 위클리 고정 30% 커버드콜 지수9928.140736.7억원
cmu4j3l6m0n05109omc6jo0nrfsc-securities-productetf:0198B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6g0n02109ocwtsr5cg1etf2026-09-150198B0KR70198B00031Q 삼성전자선물단일종목레버리지9,955원-165원-1.63%10081.0110,060원10,330원9,880원14,5551.4억원148.3억원1,490,000주KRX 삼성전자 선물 지수4385.230150.2억원
cmu4j3l760n0h109oq5qgittlfsc-securities-productetf:0199C0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l710n0d109olwrm2uak1etf2026-09-150199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,215원-120원-1.29%9227.759,335원9,335원9,205원438,38840.5억원1396억원15,150,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2341.0201384.1억원
cmu4j3l7l0n0o109oq4vgla9efsc-securities-productetf:0203D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7f0n0m109o0i4c7gef1etf2026-09-150203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,860원30원0.34%8812.298,760원8,870원8,760원61,1805.4억원106.3억원1,200,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1997.310105.7억원
cmu4j3l7v0n0t109o79gdhs02fsc-securities-productetf:0203R0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7q0n0r109o3w1vmn631etf2026-09-150203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,415원-45원-0.09%50405.1950,440원50,440원50,415원10,0065억원191.5억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.770191.5억원
cmu4j3l850n0z109oe4py3qrxfsc-securities-productetf:0203S0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l800n0w109o2rspcjvo1etf2026-09-150203S0KR70203S0007WON 삼성전자현대차채권혼합508,405원-20원-0.24%8418.438,425원8,485원8,390원19,8841.6억원285.7억원3,400,000주KAP 삼성전자현대차채권혼합지수2476.290286.2억원
cmu4j3kvw0mu8109o4msbqfcufsc-securities-productetf:0184L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvs0mu6109omiaz7cgo1etf2026-09-150184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,415원-130원-0.13%100421.92100,480원100,480원100,400원12,03012억원1310.4억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.0001310.5억원
cmu4j3kwg0muk109oeljh70r5fsc-securities-productetf:0184V0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwb0mui109ohzpt0ahs1etf2026-09-150184V0KR70184V0005UNICORN K바이오액티브5,395원110원2.08%5380.445,480원5,580원5,345원26,4231.4억원56.6억원1,050,000주FnGuide K-바이오 밸런스드 지수1050.10056.4억원
cmu4j3kx10muw109o9jeh4m2tfsc-securities-productetf:0186L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kww0mut109ohdaoivlu1etf2026-09-150186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,885원55원0.62%8927.848,835원8,890원8,835원8,9257914.5만원204.3억원2,300,000주iSelect 미국로봇피지컬AI지수3984.894205.3억원
cmu4j3kxb0mv2109ohph887p2fsc-securities-productetf:0186S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kx60muz109op5xik19e1etf2026-09-150186S0KR70186S00081Q 코스닥150채권혼합50액티브8,235원40원0.49%8288.448,245원8,350원8,180원192,40115.9억원428.2억원5,200,000주코스닥 150 단기국공채 혼합지수1373.760430.9억원
cmu4j3kxl0mv7109ovvp13p7rfsc-securities-productetf:0189B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kxg0mv5109okg0iblge1etf2026-09-150189B0KR70189B0004TIGER 은액티브7,805원0원0.00%7753.367,745원7,820원7,700원22,8731.7억원401.9억원5,150,000주ICE Silver Spot 지수 (시장가격)456.710399.2억원
cmu4j3kxv0mvd109o2e8kh0izfsc-securities-productetf:0189Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kxq0mva109orvyfy7ru1etf2026-09-150189Z0KR70189Z0006DAISHIN 금융&지주고배당10,420원-180원-1.70%10523.4110,605원10,605원10,420원4,8335078.6만원104.2억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3584.590105.2억원
cmu4j3kyh0mvp109o22a9z8fsfsc-securities-productetf:0190G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyb0mvm109o0t5lhjrv1etf2026-09-150190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,575원-60원-0.69%8577.268,590원8,740원8,515원204,86817.6억원1654.9억원19,300,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2537.5301655.4억원
22,152건 중 18,851–18,900← 이전378 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬