Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3kj50mn6109ofbu2wdsrfsc-securities-productetf:0151S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kj10mn3109op0m38rc71etf2026-09-150151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,295원-45원-0.31%14253.9414,180원14,320원14,125원116,24416.5억원1929.8억원13,500,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27165.0161931.4억원
cmu4j3kjs0mnj109offt3va33fsc-securities-productetf:0153K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjm0mng109otymp9a3k1etf2026-09-150153K0KR70153K0005KODEX 주주환원고배당주12,320원-195원-1.56%12344.6312,420원12,450원12,315원68,5978.4억원1478.4억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3399.4001481.3억원
cmu4j3kk30mnp109o9p6ofd43fsc-securities-productetf:0153P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjx0mnm109o54fk2ign1etf2026-09-150153P0KR70153P0000ACE 리츠부동산인프라액티브9,425원-30원-0.32%9482.239,430원9,490원9,425원1,7971697.8만원136.6억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)781.920137.4억원
cmu4j3kkc0mnu109ob97eyt25fsc-securities-productetf:0153X0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kk70mnr109ociz359b01etf2026-09-150153X0KR70153X0000PLUS 미국고배당주액티브11,180원140원1.27%11216.6311,045원11,185원11,045원65,0627.2억원212.4억원1,900,000주Akros 미국 고배당주 20 지수1984.407213.1억원
cmu4j3kkm0mo0109owi8seqksfsc-securities-productetf:0154F0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkh0mnx109ota9kgg791etf2026-09-150154F0KR70154F0001WON 초대형IB&금융지주12,395원-295원-2.32%12425.8512,580원12,580원12,395원5,6147000.2만원353.2억원2,850,000주iSelect 초대형IB&금융지주 지수4213.140354.1억원
cmu4j3klp0moh109owqxgrdb0fsc-securities-productetf:0155N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klj0mof109o0biq762y1etf2026-09-150155N0KR70155N0000HANARO K휴머노이드테마TOP107,850원285원3.77%7857.947,565원8,045원7,515원44,1033.5억원302.2억원3,850,000주iSelect K휴머노이드테마TOP10 지수7422.150302.5억원
cmu4j3klz0mom109of5niz5safsc-securities-productetf:0162L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klu0mok109ohti9j0fm1etf2026-09-150162L0KR70162L0003KODEX 차이나AI반도체TOP1012,930원225원1.77%12775.3412,755원13,170원12,580원301,72338.8억원801.6억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6342.410785.6억원
cmu4j3kpw0mqr109om43vw8gzfsc-securities-productetf:0172V0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpq0mqn109ooopm2qx31etf2026-09-150172V0KR70172V00091Q 은액티브8,095원10원0.12%8061.428,020원8,110원7,985원33,0282.6억원570.6억원7,050,000주Bloomberg Blended Silver Spot USD index3466.720572.3억원
cmu4j3k6w0mfl109o42g10tt1fsc-securities-productetf:0115D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6r0mfh109otdkjwp6y1etf2026-09-150115D0KR70115D0001KODEX 조선TOP107,500원-390원-4.94%7520.877,790원7,835원7,475원1,196,34290.7억원1931.2억원25,750,000주KRX 조선 TOP104707.4801925.3억원
cmu4j3k9j0mhd109ok0h67ccefsc-securities-productetf:0122W0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9f0mhb109o124qbgxu1etf2026-09-150122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,050원20원0.04%51037.1051,050원51,050원51,050원23117.4만원1017.9억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9601017.6억원
cmu4j3k9u0mhl109onq7pl5okfsc-securities-productetf:0123G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9p0mhh109ox1h6a5ry1etf2026-09-150123G0KR70123G0008TIGER 미국AI전력SMR5,930원-65원-1.08%5907.445,930원5,950원5,900원223,12713.2억원1203.7억원20,300,000주Akros U.S. AI Electricity SMR Index 지수(PR)6443.7081202.1억원
cmu4j3kae0mi0109ofwrkud01fsc-securities-productetf:0127M0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka90mhw109o5y3fzgtu1etf2026-09-150127M0KR70127M0006ACE 미국대형가치주액티브12,045원60원0.50%12058.6311,905원12,070원11,890원118,78814.2억원1451.4억원12,050,000주CRSP US Large Cap Value Index(PR)3787.1321428.9억원
cmu4j3kbp0miw109o7fmumcklfsc-securities-productetf:0127V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbj0mis109oby0d1qmi1etf2026-09-150127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,500원105원1.01%10554.7710,505원10,520원10,455원2,5992730.7만원131.2억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수806.334131.9억원
cmu4j3kc50mj5109o9hcuzfr8fsc-securities-productetf:0128D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbz0mj3109oh1ttnyao1etf2026-09-150128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,390원55원0.87%6414.486,335원6,465원6,285원752479.2만원44.7억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3094.64044.9억원
cmu4j3kcf0mjd109oq98w73yjfsc-securities-productetf:0131A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kca0mjb109op8m7n73a1etf2026-09-150131A0KR70131A0004SOL 차이나소비트렌드7,240원-30원-0.41%7380.327,310원7,310원7,200원2,5571845.8만원39.8억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1544.72040.5억원
cmu4j3kcp0mjl109oyn0pgn44fsc-securities-productetf:0131V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kck0mjh109o7goecct61etf2026-09-150131V0KR70131V00091Q 미국우주항공테크10,625원185원1.77%10657.1210,605원10,650원10,550원52,6105.5억원3458.4억원32,550,000주Akros 미국우주항공테크 지수4010.0433468.8억원
cmu4j3kl30mo6109o2wu0bna0fsc-securities-productetf:0154H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkw0mo3109o8yoljb941etf2026-09-150154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,490원50원0.59%8665.988,555원8,590원8,415원155132만원46.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1042.05047.6억원
cmu4j3kmb0mos109oy7xm6jplfsc-securities-productetf:0162M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3km50mop109ooatly1vf1etf2026-09-150162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,060원-10원-0.10%10044.3510,065원10,070원10,050원12,6681.2억원4246.3억원42,210,000주KAP 금융채 1-2년 총수익 지수119.2304239.7억원
cmu4j3kmv0mp4109ofp94pctxfsc-securities-productetf:0162Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kmr0mp2109owrkmtbt91etf2026-09-150162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,205원-15원-0.11%13237.3813,225원13,345원13,155원4,864,627644.7억원3.9조원302,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3911.7004조원
cmu4j3kng0mpg109ocbmj66kjfsc-securities-productetf:0164G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knb0mpd109oyo3o72cr1etf2026-09-150164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,880원355원3.08%11714.4411,525원11,985원11,515원6,5067588.7만원249.4억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5392.400246억원
cmu4j3ko00mps109o8kr2ubvmfsc-securities-productetf:0166S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knv0mpq109oo795hp1j1etf2026-09-150166S0KR70166S0002PLUS K제조업핵심기업액티브10,770원-45원-0.42%10735.5210,765원10,945원10,670원18,3521.9억원565.4억원5,250,000주Akros K제조업 50 지수4477.430563.6억원
cmu4j3kor0mq4109or8nhj364fsc-securities-productetf:0167A0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kom0mq2109oe8ry0o9h1etf2026-09-150167A0KR70167A0001SOL AI반도체TOP2플러스16,585원-120원-0.72%16627.1816,600원16,970원16,495원8,070,3131348.7억원5.1조원312,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6633.4905.1조원
cmu4j3kp10mq9109o1gy3bihufsc-securities-productetf:0167B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kov0mq7109odrj9imxq1etf2026-09-150167B0KR70167B0000SOL 200타겟위클리커버드콜11,340원-160원-1.39%11359.2211,415원11,505원11,282원506,04657.7억원6259.6억원55,200,000주코스피 200 타겟 15% 위클리 커버드콜 지수3105.3106236.2억원
cmu4j3kpb0mqf109oglaetwh8fsc-securities-productetf:0167Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kp60mqd109oft68f3l61etf2026-09-150167Z0KR70167Z0002KODEX 미국우주항공7,200원110원1.55%7208.297,160원7,215원7,145원199,12614.2억원3355.2억원46,600,000주iSelect 미국우주항공지수(Price Return)4554.9743258.1억원
cmu4j3kpl0mql109oif846ghdfsc-securities-productetf:0168K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpg0mqi109ot9hs5ar31etf2026-09-150168K0KR70168K0008TIGER 기술이전바이오액티브5,670원40원0.71%5672.805,705원5,835원5,640원1,426,24281.9억원1203.1억원21,220,000주KRX 기술이전 바이오 지수2825.1401203.7억원
cmu4j3ktn0msx109o7uj2rqrlfsc-securities-productetf:0180V0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kti0msu109ooplg8iqk1etf2026-09-150180V0KR70180V0009ACE 미국우주테크액티브7,550원110원1.48%7549.047,485원7,570원7,470원137,39710.3억원1430.7억원18,950,000주FnGuide 미국스페이스테크 지수(시장가격)4104.7241404.1억원
cmu4j3ku80mt8109oi0hv144ffsc-securities-productetf:0181L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ku30mt6109oj9w75ryf1etf2026-09-150181L0KR70181L0000SOL 미국우주항공TOP106,745원90원1.35%6759.406,710원6,760원6,697원131,5448.8억원556.4억원8,250,000주KEDI 미국우주항공 TOP10(PR)3306.199561억원
cmu4j3kus0mtl109o8v9h0rwbfsc-securities-productetf:0182S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kun0mth109oam3lz1uz1etf2026-09-150182S0KR70182S00021Q K반도체TOP2채권혼합5012,240원-90원-0.73%12267.1412,310원12,355원12,190원226,17627.7억원2295억원18,750,000주KEDI K반도체TOP2채권혼합 지수3575.2002300억원
cmu4j3kvc0mtw109olb7ui5aifsc-securities-productetf:0183V0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kv70mtu109oq48q6ld01etf2026-09-150183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,425원-40원-0.35%11468.3111,455원11,555원11,400원492,31356.5억원2547.7억원22,300,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3203.3202557.4억원
cmu4j3kfq0ml9109oee2qaci0fsc-securities-productetf:0138T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfm0ml6109o5vk8ktme1etf2026-09-150138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,170원55원0.60%9227.369,140원9,195원9,140원7,7087066.3만원320.9억원3,500,000주S&P500 10% Daily Fixed Covered Call Index382.858322.9억원
cmu4j3kg10mlf109ok8ersc72fsc-securities-productetf:0138Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfv0mlc109oh68k8t111etf2026-09-150138Y0KR70138Y0009PLUS 금채권혼합9,605원-15원-0.16%9606.639,590원9,635원9,555원131,76712.6억원1066.1억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1934.0471066.3억원
cmu4j3kgb0mll109o1gn0shqtfsc-securities-productetf:0139F0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kg60mli109on9byi8xw1etf2026-09-150139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,205원5원0.00%102191.33102,215원102,215원102,205원440.8만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9901조원
cmu4j3kgl0mlq109oqtth46vmfsc-securities-productetf:0139P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgg0mlo109oclvt9vc21etf2026-09-150139P0KR70139P0009ACE 고배당주13,510원-210원-1.53%13559.7313,705원13,760원13,510원4,6326312.9만원499.8억원3,700,000주KRX-Akros 고배당주 20 지수3440.350501.7억원
cmu4j3kgv0mlw109oliny8dotfsc-securities-productetf:0141S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgp0mlt109o26775kcw1etf2026-09-150141S0KR70141S0002SOL 조선기자재8,545원-330원-3.72%8576.158,820원8,820원8,505원72,4546.2억원538.3억원6,300,000주FnGuide 조선기자재 지수(PR)2946.040540.2억원
cmu4j3kh40mm1109oczh8h5n8fsc-securities-productetf:0141T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgz0mlz109obd5l4hp51etf2026-09-150141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,110원-85원-0.17%50108.6350,110원50,110원50,110원4,0002억원420.9억원840,000주KAP K-중기종합채권지수(AA-이상,총수익)124.780420.9억원
cmu4j3khg0mm7109oz6blknwqfsc-securities-productetf:0142D0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3khb0mm4109odidkyalf1etf2026-09-150142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus9,950원-70원-0.70%9922.139,880원9,995원9,845원95,7519.4억원925.3억원9,300,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12265.542917.7억원
cmu4j3kiw0mn1109og4ucphsbfsc-securities-productetf:0151P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kir0mmx109oteyuhh961etf2026-09-150151P0KR70151P0002RISE 코리아전략산업액티브13,880원-115원-0.82%13911.0413,995원14,145원13,795원43,9236.1억원1367.1억원9,850,000주KAP 코리아전략산업지수4605.3401370.2억원
cmu4j3kjg0mnd109o82cpneddfsc-securities-productetf:0152E0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjb0mna109o4i3mtlu61etf2026-09-150152E0KR70152E0004SOL 배당성향탑픽액티브10,840원-80원-0.73%10812.3810,845원10,910원10,775원6,2056698.3만원254.7억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2102.820254억원
cmu4j3kle0moc109owao4jjmyfsc-securities-productetf:0155M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kl90moa109ou3kvfa251etf2026-09-150155M0KR70155M0001ACE 미국SMR원자력TOP106,245원-95원-1.50%6217.886,195원6,255원6,180원26,4241.6억원268.5억원4,300,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4104.490267.3억원
cmu4j3kmm0moz109o0tgnb67xfsc-securities-productetf:0162Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kmg0mov109obe97ioib1etf2026-09-150162Y0KR70162Y0008TIME 코스닥액티브7,250원35원0.49%7270.557,220원7,440원7,130원154,95911.3억원2472.2억원34,100,000주코스닥812.4102482.8억원
cmu4j3kn60mpb109orlc34nvrfsc-securities-productetf:0163Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kn10mp8109odhya1vol1etf2026-09-150163Y0KR70163Y0007KoAct 코스닥액티브8,900원75원0.85%8887.398,780원9,095원8,730원242,94421.7억원4450억원50,000,000주코스닥812.4104448.1억원
cmu4j3knq0mpm109okv4j62yjfsc-securities-productetf:0166N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knl0mpk109oqc94t8qx1etf2026-09-150166N0KR70166N0007PLUS 코스닥150액티브7,725원-25원-0.32%7779.637,710원7,925원7,620원30,0582.3억원270.3억원3,500,000주코스닥 1501379.960272.2억원
cmu4j3koh0mpz109oxagcbacdfsc-securities-productetf:0166T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kob0mpv109oajg2yig71etf2026-09-150166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,640원235원2.50%9731.439,665원9,665원9,620원8480.9만원67.4억원700,000주iSelect 미국AI지적재산 지수(PR)1177.65363.2억원
cmu4j3krn0mrr109oyu53p393fsc-securities-productetf:0176E0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3krh0mro109o1rwop1oh1etf2026-09-150176E0KR70176E0006RISE 미국AI전력인프라액티브9,100원-255원-2.73%9080.049,105원9,150원9,025원9,9078971.1만원960억원10,550,000주Solactive US AI Electricity Infrastructure Index PR5098.660957.9억원
cmu4j3kry0mrx109out2na94ifsc-securities-productetf:0176P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3krt0mrv109oewpqnc641etf2026-09-150176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,410원0원0.00%12487.6512,295원12,750원12,295원2,2722867.8만원68.2억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9637.40068.6억원
cmu4j3ks80ms3109o6krv6h8kfsc-securities-productetf:0177A0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ks30ms0109ovf35lzkz1etf2026-09-150177A0KR70177A0009WON 두산그룹포커스9,210원10원0.11%9224.049,145원9,320원9,030원40,0843.6억원230.2억원2,500,000주iSelect 두산그룹 포커스 지수5992.450230.6억원
cmu4j3ksj0ms9109o7937pf8ifsc-securities-productetf:0177N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksd0ms6109ouaxix5vw1etf2026-09-150177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,885원-50원-0.36%13906.0813,930원14,025원13,815원4,176,514582.3억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3479.7201.4조원
cmu4j3kst0msf109ou253zvsxfsc-securities-productetf:0177R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kso0msc109olcn7kz4w1etf2026-09-150177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,655원10원0.09%10644.4810,670원10,825원10,560원1,055,858112.9억원8097.8억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4998.8408089.8억원
cmu4j3kt30msl109oebbvk1r4fsc-securities-productetf:0177X0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksy0msi109oi4vivdc11etf2026-09-150177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,105원515원5.37%10085.159,715원10,430원9,655원637,26964.8억원1035.7억원10,250,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8726.1101028.6억원
cmu4j3ktd0msr109oe4bm2neyfsc-securities-productetf:0178H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kt80mso109ov64kvgll1etf2026-09-150178H0KR70178H0001IBK 미국AI TOP10국채혼합509,835원100원1.03%9934.259,735원9,945원9,735원15,2291.5억원462.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2245.250466.9억원
22,152건 중 18,801–18,850← 이전377 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬