Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3jno0m3q109oa6jzbcybfsc-securities-productetf:0082F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnk0m3n109ocolg84w91etf2026-09-150082F0KR70082F0008HANARO 유럽방산9,760원-50원-0.51%9757.319,720원9,775원9,720원1,2561226.1만원68.3억원700,000주Stoxx 유럽 방산 지수518.60068.3억원
cmu4j3jo20m3x109ovdae64iafsc-securities-productetf:0082V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnv0m3u109onmpbmv7f1etf2026-09-150082V0KR70082V0008KODEX TDF2060액티브 적격10,995원-5원-0.05%10986.0111,060원11,060원10,920원40,4264.4억원1830.6억원16,650,000주Samsung Korea Target Date 2060 Index2592.7321829.1억원
cmu4j3joc0m45109o73vhhvrofsc-securities-productetf:0083S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jo70m41109oa75iy0zb1etf2026-09-150083S0KR70083S00021Q 미국메디컬AI10,420원550원5.57%10478.1210,360원10,430원10,335원18,0831.8억원291.7억원2,800,000주KEDI 미국메디컬AI 지수2010.720293.3억원
cmu4j3jon0m4c109ov800jvxufsc-securities-productetf:0084D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3joj0m4a109o8m2c6gut1etf2026-09-150084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,025원105원0.96%11053.6610,925원11,030원10,925원4,7615248.3만원88.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6693.21288.4억원
cmu4j3jty0m7l109o4iwrw8uvfsc-securities-productetf:0091P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jts0m7h109o1nbp6eb61etf2026-09-150091P0KR70091P0005TIGER 코리아원자력18,520원140원0.76%18514.1718,235원18,590원17,835원2,186,073399.1억원6528.3억원35,250,000주iSelect 코리아 원자력 지수 (Price Return)4053.3306591억원
cmu4j3ju90m7r109o3zasntu9fsc-securities-productetf:0092B0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju40m7p109o9s790zt31etf2026-09-150092B0KR70092B0000SOL 한국원자력SMR16,815원0원0.00%16811.0116,530원16,865원16,245원139,99723.1억원1378.8억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)3316.1701386.9억원
cmu4j3jzz0mb8109o6u35xynafsc-securities-productetf:0102A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzt0mb4109oe9ih5hyb1etf2026-09-150102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,700원265원3.14%8760.518,630원8,710원8,630원60,7155.2억원704.7억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9069.109705.2억원
cmu4j3k0q0mbq109o6jon9ycmfsc-securities-productetf:0103T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0l0mbm109os1wggztj1etf2026-09-150103T0KR70103T00071Q K소버린AI8,320원-30원-0.36%8293.588,340원8,400원8,265원22,7041.8억원245.4억원2,950,000주iSelect K소버린AI 지수1648.980244.6억원
cmu4j3k1d0mc4109ozvb58i1cfsc-securities-productetf:0104H0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k190mc0109ozhciozwi1etf2026-09-150104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,465원50원0.44%11511.7211,490원11,495원11,360원18,9412.1억원1398.7억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2117.1601404.4억원
cmu4j3k1p0mcc109ozqf2efmafsc-securities-productetf:0104N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1k0mc8109ooqm7uckr1etf2026-09-150104N0KR70104N0002TIGER 200타겟위클리커버드콜19,990원-270원-1.33%20115.6420,030원20,350원19,980원50,92810.2억원2058.9억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3438.7002071.9억원
cmu4j3k200mck109oyet8pnj1fsc-securities-productetf:0104P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1v0mcg109oiivpengf1etf2026-09-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,045원-180원-1.60%11085.1911,175원11,180원11,040원27,6013억원187.7억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2805.980188.4억원
cmu4j3k3d0mdg109of9mkf4wwfsc-securities-productetf:0107F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k350mdb109onw93l1ca1etf2026-09-150107F0KR70107F0009KIWOOM 미국고배당&AI테크11,070원120원1.10%11159.5510,995원11,070원10,980원10,1521.1억원282.2억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3671.400284.5억원
cmu4j3k4r0mea109ossflpf43fsc-securities-productetf:0112X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4h0me4109ojzz724ev1etf2026-09-150112X0KR70112X0000마이티 200TR39,430원-370원-0.93%39384.4439,700원39,990원39,170원3581414.9만원394.3억원1,000,000주코스피 200 TR1383.120393.8억원
cmu4j3k560mej109og2y8ruebfsc-securities-productetf:0113D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k500mef109oz1c3qom41etf2026-09-150113D0KR70113D0003TIME 글로벌탑픽액티브11,660원80원0.69%11701.0211,670원11,670원11,550원32,5103.7억원682.1억원5,850,000주Bloomberg World Large, Mid & Small cap PR Index2537.081672.8억원
cmu4j3k8w0mgy109omllarszrfsc-securities-productetf:0119H0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8s0mgu109ojzjginsv1etf2026-09-150119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,910원-10원-0.10%9899.509,920원9,920원9,910원32,4413.2억원2773.8억원27,990,000주KAP 28-12 회사채 총수익 지수(AA- 이상)102.9702770.8억원
cmu4j3k970mh5109o2flv5wanfsc-securities-productetf:0120J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k920mh2109ot4e8e4491etf2026-09-150120J0KR70120J0008BNK 카카오그룹포커스8,165원-15원-0.18%8126.138,185원8,220원8,120원4,3203537.3만원102억원1,250,000주FnGuide 카카오그룹 포커스 지수378.500101.5억원
cmu4j3jst0m6v109o97p03hurfsc-securities-productetf:0090B0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsl0m6q109onohehdcm1etf2026-09-150090B0KR70090B0002PLUS K방산소부장6,700원-125원-1.83%6687.396,825원6,825원6,660원68,6224.6억원134억원2,000,000주Akros K방산소부장 지수(PR)1069.420133.7억원
cmu4j3jum0m7z109ojb9ziyrhfsc-securities-productetf:0092C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juf0m7v109o80u9414p1etf2026-09-150092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,320원10원0.02%50287.1350,320원50,320원50,320원525.1만원2295.5억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102294억원
cmu4j3jv20m87109obzrsfuwdfsc-securities-productetf:0093A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juw0m83109oettcjhsd1etf2026-09-150093A0KR70093A0000RISE AI반도체TOP1031,970원170원0.53%31902.5531,785원32,640원31,350원188,76160.5억원1726.3억원5,400,000주FnGuide AI반도체TOP10 지수6101.9601738.6억원
cmu4j3jxi0m9m109ok4hu2s6ofsc-securities-productetf:0097L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxd0m9l109ow7yxakwh1etf2026-09-150097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,420원-95원-0.76%12429.1012,585원12,585원12,380원2,7453416.5만원242.1억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수5102.460242.3억원
cmu4j3k2e0mct109o0m9vih11fsc-securities-productetf:0105D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k270mco109og1rt6t9t1etf2026-09-150105D0KR70105D0003SOL 한국AI소프트웨어9,255원5원0.05%9261.909,250원9,390원9,230원21,0561.9억원175.8억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)792.700175.9억원
cmu4j3k3q0mdp109o767mqvxzfsc-securities-productetf:0111J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3k0mdl109or5y4wgjn1etf2026-09-150111J0KR70111J0009HANARO 증권고배당TOP3플러스12,190원-265원-2.13%12236.9912,305원12,370원12,105원61,6827.5억원542.4억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4609.720544.5억원
cmu4j3k5l0mer109ot8qvsf03fsc-securities-productetf:0113G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5f0men109o11uvez0z1etf2026-09-150113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,240원340원3.12%11228.3110,945원11,240원10,945원6,9587800.4만원101.1억원900,000주Solactive 미국바이오헬스케어지수 PR2247.930101억원
cmu4j3k5y0mez109o2qe0plzdfsc-securities-productetf:0113P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5r0mev109ogdovcu891etf2026-09-150113P0KR70113P0009HK 머니마켓액티브102,515원5원0.00%102511.170원0원0원00원531억원518,000주KAP 머니마켓 지수(총수익)117.290531억원
cmu4j3k7o0mg3109o5c7dpt2afsc-securities-productetf:0117L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7g0mfz109o867v2yhr1etf2026-09-150117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,170원0원0.00%10164.5110,170원10,170원10,165원7,8427972만원8709.5억원85,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9608704.8억원
cmu4j3k7y0mgb109oa8osu166fsc-securities-productetf:0117V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7u0mg7109otyer3mtg1etf2026-09-150117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,005원-635원-3.41%17992.3618,265원18,425원17,885원1,043,704189억원9632.6억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수26585.2009634.9억원
cmu4j3ka40mht109o6ukwzt0pfsc-securities-productetf:0123S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9z0mho109o7iwch6jf1etf2026-09-150123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10197.7210,190원10,200원10,190원4,6424734.5만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.550632.2억원
cmu4j3kap0mi7109o8xp7t8k0fsc-securities-productetf:0127P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kak0mi5109ofr7uskxr1etf2026-09-150127P0KR70127P0003ACE 미국대형성장주액티브10,155원70원0.69%10203.2510,085원10,180원10,085원5,2705332.9만원6753억원66,500,000주CRSP US Large Cap Growth Index(PR)7121.6456800.4억원
cmu4j3kaz0mid109oizo31k25fsc-securities-productetf:0127R0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kat0mib109oll0hsf8w1etf2026-09-150127R0KR70127R0001RISE 미국AI클라우드인프라15,385원-220원-1.41%15297.6615,190원15,475원15,190원11,3231.7억원207.6억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13102.313206.5억원
cmu4j3kbe0mio109oz3qtl3vwfsc-securities-productetf:0127T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb70mik109ozncdz0m01etf2026-09-150127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,775원65원0.61%10825.8810,955원10,955원10,710원5,7616197.3만원129.3억원1,200,000주S&P500 생애배당다우존스 2040 지수604.273129.9억원
cmu4j3kde0mjx109o8onk2ythfsc-securities-productetf:0132D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kd80mju109oda2o64yg1etf2026-09-150132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,325원0원0.00%9382.019,050원9,415원9,050원285262.4만원51.2억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1357.13751.6억원
cmu4j3kdp0mk3109o1xxy5szmfsc-securities-productetf:0132H0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdk0mk0109otikdt0l71etf2026-09-150132H0KR70132H0006KODEX 미국원자력SMR7,420원80원1.09%7360.067,340원7,435원7,310원17,3621.2억원430.3억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)8078.242430.5억원
cmu4j3kdz0mk9109o7kx9iyxdfsc-securities-productetf:0132K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdu0mk6109o6l90vd4q1etf2026-09-150132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,830원25원0.32%7857.917,810원7,880원7,795원137,53010.7억원1084.4억원13,850,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2721.8501088.3억원
cmu4j3ke90mkf109o9ahu7hr0fsc-securities-productetf:0133E0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:44cmu4j3ke40mkc109o2a39ve8y1etf2026-09-150133E0KR70133E0008TIGER 차이나증권8,195원5원0.06%8294.898,190원8,235원8,170원979804.1만원86억원1,050,000주Solactive China Securities Index (Price Return)2289.62087억원
cmu4j3kej0mkl109o8tn7z6hefsc-securities-productetf:0135Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kee0mki109oynepe3fg1etf2026-09-150135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,095원-120원-0.12%100030.70100,245원100,245원100,095원65651.3만원1108억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.4401107.3억원
cmu4j3kf60mkx109ohl3pi93kfsc-securities-productetf:0137W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kf10mkv109o280no8mm1etf2026-09-150137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,105원60원0.60%10150.4710,045원10,110원10,030원9,4319492만원262.7억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6103.071263.9억원
cmu4j3kfg0ml3109oc4khvstnfsc-securities-productetf:0138D0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfb0ml0109oo9c0xwr11etf2026-09-150138D0KR70138D0004RISE 동학개미12,090원-150원-1.23%12154.5612,160원12,360원12,090원9611169.3만원66.4억원550,000주FnGuide 동학개미 지수4050.78066.8억원
cmu4j3k2u0md4109om8kzol3sfsc-securities-productetf:0105E0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2p0md0109opy4apq8b1etf2026-09-150105E0KR70105E0002SOL 코리아고배당12,970원-140원-1.07%12975.6613,090원13,110원12,950원215,54728억원5356.6억원41,300,000주FnGuide 코리아 고배당 지수(PR)2416.3505358.9억원
cmu4j3k440mdx109opyvhkpzxfsc-securities-productetf:0111P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3w0mdt109oti2hped41etf2026-09-150111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,550원110원1.05%10569.5210,485원10,555원10,455원79,3278.3억원2996.2억원28,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3126.2743001.7억원
cmu4j3k6b0mf7109olig3k7yefsc-securities-productetf:0114X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf2109oj1zpq35b1etf2026-09-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,675원55원0.64%8789.588,895원8,895원8,645원220191.7만원56.3억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5342.38057.1억원
cmu4j3k6m0mfe109o8nthc7nufsc-securities-productetf:0115C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6i0mfb109omz20nxpu1etf2026-09-150115C0KR70115C0002RISE 미국고배당다우존스TOP1010,790원115원1.08%10850.5610,675원10,790원10,675원14,0381.5억원253.5억원2,350,000주Dow Jones U.S. High Dividend 10 Index4174.325254.9억원
cmu4j3k7a0mfu109omvyh030bfsc-securities-productetf:0115E0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k740mfq109oullwq59a1etf2026-09-150115E0KR70115E0000KODEX 코리아소버린AI13,970원-80원-0.57%13942.8813,945원14,110원13,845원17,0262.3억원607.6억원4,350,000주KRX 코리아 소버린 AI 지수5327.020606.5억원
cmu4j3k8b0mgj109or65d1bz5fsc-securities-productetf:0118S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k840mgf109osjuzmeg11etf2026-09-150118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,245원210원2.09%10324.7010,210원10,330원10,210원44,0324.5억원481.5억원4,700,000주KEDI 미국넥스트테크TOP10(PR)2528.177480억원
cmu4j3k8n0mgr109oxbnr5a8yfsc-securities-productetf:0118Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8g0mgn109oreuq7kul1etf2026-09-150118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,365원115원1.39%8358.498,350원8,595원8,310원10,1968512만원497.7억원5,950,000주Akros U.S. AI Innovator Price Return Index16290.779497.3억원
cmu4j3kd10mjq109obze4iaxdfsc-securities-productetf:0131W0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kcv0mjo109ofo5jsj8y1etf2026-09-150131W0KR70131W00081Q 단기특수은행채액티브102,220원5원0.00%102212.280원0원0원00원1378.9억원1,349,000주KIS 단기특수은행채 지수(총수익)117.3701378.8억원
cmu4j3keu0mkr109ocvkh51wbfsc-securities-productetf:0137V0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3keo0mkn109o4kb0gkez1etf2026-09-150137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,015원5원0.05%10958.3911,085원11,085원10,445원38,8764.2억원974.8억원8,850,000주S&P500 모멘텀 지수3584.153969.8억원
cmu4j3khq0mmd109ouub13cw7fsc-securities-productetf:0144L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3khl0mm9109o8pcpd0vv1etf2026-09-150144L0KR70144L0006KODEX 미국성장커버드콜액티브9,245원105원1.15%9289.229,175원9,255원9,175원112,24110.3억원3374.4억원36,500,000주NASDAQ 10028937.8403390.5억원
cmu4j3ki20mmj109orejqzgyffsc-securities-productetf:0144M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3khy0mmh109o7fghiwl51etf2026-09-150144M0KR70144M0005KODEX 미국드론UAM TOP106,460원40원0.62%6437.016,420원6,480원6,420원12,0197759.7만원177.6억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3648.615177억원
cmu4j3kic0mmp109op6o2c6vkfsc-securities-productetf:0148J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ki70mmm109o5lha9p251etf2026-09-150148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,690원485원5.27%9676.559,300원10,005원9,245원7,017,462682.8억원6550.4억원67,600,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6330.9406541.3억원
cmu4j3kim0mmv109o68ye39o4fsc-securities-productetf:0150K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kih0mms109oqqxtdqv81etf2026-09-150150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,770원45원0.42%10791.0210,665원10,950원10,490원12,6511.3억원301.5억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1750.860302.1억원
22,152건 중 18,751–18,800← 이전376 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬