Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu33nx4f0f5s109ocqaw26q0fsc-securities-productetf:488200:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4a0f5p109o0gml9vx11etf2026-09-14488200KR7488200007KIWOOM K-2차전지북미공급망12,650원-285원-2.20%12669.1712,790원12,840원12,600원737936.8만원44.2억원350,000주Solactive K-Battery North America Supply Chain 지수3160.41044.3억원
cmu33nx500f64109o5u5o0itjfsc-securities-productetf:488290:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4u0f60109ofxn0k15t1etf2026-09-14488290KR7488290008MIDAS 일본테크액티브40,900원-730원-1.75%41968.3841,580원41,580원40,165원3311334.7만원143.1억원350,000주Solactive Japan Tech Top 30 지수(PR)4869.240146.8억원
cmu33nx5k0f6f109ordotqzr3fsc-securities-productetf:488500:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx5f0f6d109oxvs0rm281etf2026-09-14488500KR7488500000TIGER 미국S&P500동일가중12,155원50원0.41%12185.2712,080원12,155원12,080원103,32212.5억원1100억원9,050,000주S&P 500 Equal Weight Index(PR)8686.1921102.7억원
cmu33nx640f6r109ot3s9xubofsc-securities-productetf:488770:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx600f6p109ouojnuv4u1etf2026-09-14488770KR7488770009KODEX 머니마켓액티브105,510원5원0.00%105511.97105,510원105,515원105,510원452,444477.3억원8.4조원80,551,000주KAP MMF 지수(TR)121.6308.5조원
cmu33nx6p0f73109oc5eb11zffsc-securities-productetf:489000:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx6k0f70109oy3c9bnxk1etf2026-09-14489000KR7489000000PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.209,255원9,285원9,225원95,9408.8억원203.3억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.180203.3억원
cmu33nxm00ffz109oadsyyas6fsc-securities-productetf:497520:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxlv0ffw109oh2cwgtnn1etf2026-09-14497520KR7497520007ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0512,350원12,400원12,315원368455.2만원80.3억원650,000주Solactive Eli Lilly Value Chain Index(PR)3448.78080.6억원
cmu33nxm90fg5109ogutiee44fsc-securities-productetf:497570:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxm50fg3109oiqxs0kjq1etf2026-09-14497570KR7497570002TIGER 미국필라델피아AI반도체나스닥20,380원-410원-1.97%20978.2220,575원20,660원20,350원349,35871.3억원1조원50,550,000주PHLX US AI Semiconductor 지수 (PR)2433.8701조원
cmu33nwsf0ez9109ousd7hmbffsc-securities-productetf:480040:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwsa0ez7109oxddhxlbm1etf2026-09-14480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.8013,890원13,890원13,450원125,86917.3억원1861.1억원13,600,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2005.6271900.5억원
cmu33nwt00ezl109ouxpjg6h5fsc-securities-productetf:480310:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwsv0ezj109oph6yv1ec1etf2026-09-14480310KR7480310002TIGER 글로벌온디바이스AI19,280원-35원-0.18%19643.2719,620원19,630원19,220원2,5344880.5만원510.9억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7495.752520.5억원
cmu33nwtk0ezx109o41e0othsfsc-securities-productetf:481050:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwtf0ezv109o1sr8it8h1etf2026-09-14481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.181,022,840원1,022,845원1,022,840원58,435597.6억원2.5조원2,458,400주KAP 1년은행 CD+추가금리 지수(총수익지수)1246.3902.5조원
cmu33nwu40f0a109ob68skxu7fsc-securities-productetf:481180:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwtz0f06109o5emfcrlv1etf2026-09-14481180KR7481180008SOL 미국AI소프트웨어15,635원-35원-0.22%15558.4515,420원15,665원15,345원113,19617.5억원1383.6억원8,850,000주KEDI 미국 AI 소프트웨어지수(PR)5238.6761345.8억원
cmu33nwuo0f0l109ozeddzukafsc-securities-productetf:481340:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwuj0f0j109ohhk2yoc31etf2026-09-14481340KR7481340008RISE 미국30년국채액티브8,220원0원0.00%8223.048,220원8,255원8,185원33,9692.7억원234.2억원2,850,000주Bloomberg U.S Treasury 20+ Year Total Return Index564.716234.3억원
cmu33nwv90f0x109o2jangmpafsc-securities-productetf:482030:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwv40f0u109oak2j6xbd1etf2026-09-14482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,795원-195원-2.17%8758.228,800원8,850원8,715원2,3832088.1만원92.3억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3533.40091.9억원
cmu33nwvm0f14109ou2y76xvefsc-securities-productetf:482730:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwvg0f11109o8mfbx7ej1etf2026-09-14482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,280원-25원-0.22%11356.7811,250원11,300원11,230원229,21425.8억원6486억원57,500,000주S&P500 10% Daily Premium Covered Call Index(TR)388.0636530.1억원
cmu33nwvw0f1a109oe9f815ehfsc-securities-productetf:483020:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwvr0f17109obxy887y01etf2026-09-14483020KR7483020004KIWOOM 의료AI8,805원-65원-0.73%8836.468,790원8,905원8,680원1,4941318.1만원57.2억원650,000주FnGuide 의료AI 지수1909.48057.4억원
cmu33nww90f1g109o88k3drnzfsc-securities-productetf:483030:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nww30f1d109o2q3tuagl1etf2026-09-14483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,300원80원0.71%11288.2911,220원11,300원11,220원687775.3만원50.8억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2585.78050.7억원
cmu33nwwj0f1m109of9pj605kfsc-securities-productetf:483280:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwwe0f1j109ox8rxe1qn1etf2026-09-14483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,285원-60원-0.53%11459.0611,300원11,340원11,240원180,69520.3억원4480.1억원39,700,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10657.9204503.4억원
cmu33nx450f5m109okf6c8b7bfsc-securities-productetf:488080:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx400f5k109o10xdh8q61etf2026-09-14488080KR7488080003TIGER 반도체TOP10레버리지31,410원-3,400원-9.77%31462.5632,345원33,100원31,380원4,891,2421572.4억원5308.2억원16,900,000주FnGuide 반도체TOP10 지수8867.7205301.4억원
cmu33nx4p0f5x109o1hgqtovqfsc-securities-productetf:488210:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4k0f5v109o6of442a21etf2026-09-14488210KR7488210006KIWOOM K-반도체북미공급망23,815원-640원-2.62%23780.9723,705원24,175원23,330원2,0974982.6만원23.8억원100,000주Solactive K-Semiconductor North America Supply Chain 지수4731.24023.7억원
cmu33nx5a0f6a109ocqg7mivsfsc-securities-productetf:488480:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx550f67109o2gragt1v1etf2026-09-14488480KR7488480005RISE 일본섹터TOP4Plus12,890원75원0.59%12858.6912,850원12,900원12,840원242311.5만원70.8억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3071.29070.7억원
cmu33nx5u0f6l109o5evy4lmxfsc-securities-productetf:488720:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx5p0f6i109omdmwiyuk1etf2026-09-14488720KR7488720004WON 종합채권(AA-이상)액티브48,375원-5원-0.01%48392.1348,455원48,455원48,375원2,0229781.6만원1458.9억원3,016,000주KIS 종합채권시장 총수익지수(AA-이상)104.9701459.5억원
cmu33nx6f0f6y109ogekbaz7nfsc-securities-productetf:488980:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx6a0f6u109oh4pjh6571etf2026-09-14488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,175원-5원-0.01%52172.5352,175원52,185원52,175원1,3336954.9만원2056.7억원3,942,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.3102026.3억원
cmu33nx870f7x109o4ss0yignfsc-securities-productetf:490090:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx820f7u109o8p6a6n8x1etf2026-09-14490090KR7490090008TIGER 미국AI빅테크1015,415원-30원-0.19%15607.3115,430원15,475원15,370원55,4588.5억원2057.9억원13,350,000주KEDI 미국AI빅테크10 지수(PR)12204.7552052.3억원
cmu33nx8v0f8b109op564vot6fsc-securities-productetf:490480:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx8n0f87109onaiucnf01etf2026-09-14490480KR7490480001SOL K방산29,255원660원2.31%29342.3328,345원29,700원28,235원51,42114.8억원789.8억원2,700,000주KEDI K방산 지수(PR)6306.340792.2억원
cmu33nx960f8h109om32b4p46fsc-securities-productetf:490490:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx910f8f109oqzhi51e11etf2026-09-14490490KR7490490000SOL 미국배당미국채혼합5010,695원35원0.33%10675.7810,770원10,770원10,635원240,25225.6억원4630.9억원43,300,000주KRX 다우존스 미국배당국채 혼합지수1397.1304611.9억원
cmu33nx9g0f8n109o9bmq9ai6fsc-securities-productetf:490590:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx9b0f8k109ooq8bynrv1etf2026-09-14490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,465원-115원-0.85%13723.8713,560원13,575원13,425원247,45033.3억원7560.5억원56,150,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10920.7067589.2억원
cmu33nx9q0f8t109o97xkl9pefsc-securities-productetf:490600:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx9l0f8q109opdzmix7h1etf2026-09-14490600KR7490600004RISE 미국배당100데일리고정커버드콜8,710원25원0.29%8686.168,715원8,720원8,620원184,38616억원1659.2억원19,050,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2642.6341654.7억원
cmu33nxa00f8z109o7s4ncb65fsc-securities-productetf:491010:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx9v0f8w109ov3lz2wy11etf2026-09-14491010KR7491010005TIGER 글로벌AI전력인프라액티브23,740원-430원-1.78%24583.3524,170원24,315원23,665원87,89420.9억원6027.5억원25,390,000주Mirae Asset AI Infrastructure 지수(PR)4892.7106209.7억원
cmu33nx7c0f7g109og0ug99gdfsc-securities-productetf:489250:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx770f7d109oj5ij28tg1etf2026-09-14489250KR7489250001KODEX 미국배당다우존스12,510원35원0.28%12498.2212,455원12,530원12,450원529,76166.2억원5942.2억원47,500,000주Dow Jones U.S. Dividend 100 Price Return Index7195.3045924.1억원
cmu33nx7m0f7m109ovj82i2exfsc-securities-productetf:489290:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx7h0f7j109o6bdotfpo1etf2026-09-14489290KR7489290007WON 미국빌리어네어14,370원-75원-0.52%14534.9514,315원14,385원14,275원2,8244038.6만원273억원1,900,000주Bloomberg US Billionaires Investment Select Index(PR)6087.320276.1억원
cmu33nx7x0f7s109ozhqmgprgfsc-securities-productetf:489860:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx7r0f7p109obqmwt99i1etf2026-09-14489860KR7489860007KIWOOM 글로벌전력GRID인프라14,565원210원1.46%14650.9814,355원14,680원14,355원4,1135979.4만원123.8억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1487.040124.5억원
cmu33nx8h0f84109oieefnadufsc-securities-productetf:490330:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx8c0f80109o735mezl91etf2026-09-14490330KR7490330008KoAct 미국치매&뇌질환치료제액티브14,030원30원0.21%14042.0514,070원14,070원14,010원102143.3만원49.1억원350,000주Solactive 미국뇌질환치료제 PR 지수3225.41049.1억원
cmu33nxg80fcn109o1awo8jubfsc-securities-productetf:494420:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxg20fcj109olawkstxn1etf2026-09-14494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,625원25원0.29%8639.558,620원8,680원8,570원8,4967325.1만원155.2억원1,800,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1549.295155.5억원
cmu33nxgj0fct109oo3j3rr8tfsc-securities-productetf:494670:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgf0fcr109oubdqpym31etf2026-09-14494670KR7494670003TIGER 조선TOP1022,715원20원0.09%22810.6522,380원23,025원22,340원446,474101.2억원5826.3억원25,650,000주iSelect 조선TOP10 Index(PR)3511.9405839.5억원
cmu33nxgu0fcz109o1ju8mjd2fsc-securities-productetf:494840:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgo0fcw109ocqf83o7t1etf2026-09-14494840KR7494840002TIGER 미국방산TOP1012,080원40원0.33%12009.4812,040원12,080원11,975원10,5091.2억원398.6억원3,300,000주Mirae Asset US Defense Top 10 Index(PR)1964.867396.3억원
cmu33nxlq0ffu109omwzx8rsxfsc-securities-productetf:497510:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxlk0ffq109opdmrsexs1etf2026-09-14497510KR7497510008ACE 글로벌빅파마12,235원-35원-0.29%12252.6012,270원12,270원12,175원1,9722413만원85.6억원700,000주Solactive Global Big Pharma Index (Price Return)2232.54085.7억원
cmu33nxlf0ffn109ocndh7uhsfsc-securities-productetf:496770:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxla0ffk109oepp9f2pi1etf2026-09-14496770KR7496770009PLUS 글로벌방산15,865원-205원-1.28%15995.3716,065원16,065원15,845원4,6797422.3만원285.5억원1,800,000주Solactive Global Defense Index(PR)3677.350287.9억원
cmu33nxfx0fch109onhtp6a3bfsc-securities-productetf:494410:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxft0fce109ob2dzc70u1etf2026-09-14494410KR7494410004PLUS 미국S&P500성장주13,740원-15원-0.11%13862.7513,750원13,780원13,690원1,0301414만원302.2억원2,200,000주S&P 500 Growth Index(PR)5573.206291.1억원
cmu33nxfn0fcb109o0x63q3rbfsc-securities-productetf:494340:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxfi0fc8109o8fd0psdh1etf2026-09-14494340KR7494340003ACE 글로벌AI맞춤형반도체18,010원-325원-1.77%18719.3918,290원18,300원18,000원8,8401.6억원270.1억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9503.990280.7억원
cmu33nxfd0fc5109o7e5g6lxqfsc-securities-productetf:494330:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxf80fc2109o49cfkmhu1etf2026-09-14494330KR7494330004ACE 라이프자산주주가치액티브32,165원-430원-1.32%32223.7632,090원32,495원31,895원9,1922.9억원1785.1억원5,550,000주FnGuide 기업가치 지수(시장가격)3081.4401788.4억원
cmu33nxf30fbz109ows2xlfcnfsc-securities-productetf:494310:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxey0fbw109o2h9lgzf61etf2026-09-14494310KR7494310006KODEX 반도체레버리지73,100원-6,915원-8.64%73044.8273,945원76,790원73,100원2,868,3852142.7억원9027.8억원12,350,000주KRX 반도체13098.3809021억원
cmu33nxeu0fbt109o87f1v33wfsc-securities-productetf:494300:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxep0fbq109o5arobzs61etf2026-09-14494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,635원-45원-0.52%8750.798,620원8,665원8,610원802,16169.2억원9904.3억원114,700,000주NASDAQ-100 Daily Covered Call 101 Index(TR)327.5309984.6억원
cmu33nxek0fbn109ovd2vmsjzfsc-securities-productetf:494220:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxee0fbk109o7ldqxxdf1etf2026-09-14494220KR7494220007UNICORN SK하이닉스밸류체인액티브45,745원-2,435원-5.05%45798.7546,300원46,820원45,575원70,33532.3억원1601억원3,500,000주FnGuide SK하이닉스밸류체인 지수7742.9501602.9억원
cmu33nxe90fbh109oo013w2pkfsc-securities-productetf:494210:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxe40fbe109o8zl3k7mb1etf2026-09-14494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,495원-5원-0.05%10547.9410,500원10,510원10,465원15,7961.6억원73.4억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3198.87073.8억원
cmu33nxdz0fbb109op8xc8830fsc-securities-productetf:494180:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxdu0fb8109ocwbzwr6k1etf2026-09-14494180KR7494180003TIME 글로벌소비트렌드액티브12,560원-45원-0.36%12693.0412,605원12,605원12,500원370464.1만원87.9억원700,000주Solactive 뉴에이지컨수머지수1412.93088.8억원
cmu33nxdp0fb5109ok3mmbblbfsc-securities-productetf:493810:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxdk0fb2109ouy0va0lv1etf2026-09-14493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,920원-35원-0.32%11068.0711,020원11,090원10,890원149,60816.3억원2380.5억원21,800,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11291.1052401.7억원
cmu33nxdf0faz109o176r87k5fsc-securities-productetf:493420:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxda0faw109opssqw6kp1etf2026-09-14493420KR7493420004SOL 미국배당다우존스2호12,340원85원0.69%12285.5012,290원12,350원12,280원12,1501.4억원259.1억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)18706.710257.9억원
cmu33nxd50fat109ovtapj1y3fsc-securities-productetf:492500:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcz0faq109oubjsxeqe1etf2026-09-14492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,325원-5원-0.01%51340.4551,360원51,365원51,310원5292715.7만원678.5억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11926.620678.7억원
cmu33nxcv0fan109o6u8er7a1fsc-securities-productetf:491830:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcp0fak109on99ldfel1etf2026-09-14491830KR7491830006TIGER 미국AI반도체팹리스20,555원-415원-1.98%21282.4320,865원20,895원20,555원6,3891.3억원349.4억원1,700,000주Mirae Asset US AI Fabless 지수(PR)20855.121361.8억원
cmu33nxcl0fah109o2hbmr6nnfsc-securities-productetf:491820:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcf0fae109oejfdsf6u1etf2026-09-14491820KR7491820007HANARO 전력설비투자42,540원-935원-2.15%42661.2742,315원43,345원41,730원44,64819억원1552.7억원3,650,000주iSelect 전력설비투자 지수11097.3301557.1억원
22,152건 중 18,401–18,450← 이전369 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬