| cmun3txxu2v7g109omrb5pt27 | fsc-stock-price | 069460:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/069460_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/069460_20260928",
"driver": "local"
} | 23fd094d95111dc585152ea5d7d32f6db5956e6cd621dde9ab612ab1aeeec802 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3txy42v7k109ow8y42cni | fsc-krx-listed | A084680:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084680_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A084680_20260928",
"driver": "local"
} | 98cf757ff985a844470819e4eac54addaa50bf6bd366f727a2a1ac3526eaa33c | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3txyf2v7p109o2fqa1p1v | fsc-stock-price | 069540:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/069540_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/069540_20260928",
"driver": "local"
} | 4cdd3d46ded50ee721d67b08370d2c8627f31c8ccd581bb40d02eebd3419d96d | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3txyq2v7t109o1pwx2i02 | fsc-krx-listed | A084730:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084730_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A084730_20260928",
"driver": "local"
} | abf370a37b112aa34e9ff6ece96abe90097cdb00f5327ffc5131ae09445338a9 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3txz12v7x109oklfr59nk | fsc-krx-listed | A084850:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084850_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A084850_20260928",
"driver": "local"
} | 880b556bd14cd7708dd276ef3cf882a2e7a354a9b4d41b8709f4e46bdf33e2c7 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3txzb2v81109ow1kv32r7 | fsc-krx-listed | A084870:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084870_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A084870_20260928",
"driver": "local"
} | 2b15bbea433f2d5511c794891b900da3391fcc19bec89cf95b311894b0846cc0 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3txzl2v85109ovtpi3cia | fsc-krx-listed | A084990:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084990_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A084990_20260928",
"driver": "local"
} | 7ffd79be783b230741613147303f944f61493c3939dae0a84ac13dc6cc2d71bb | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3txzv2v89109ovrx7a8ht | fsc-krx-listed | A085310:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085310_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A085310_20260928",
"driver": "local"
} | d1b9eea97ee5019cc9761eec7a6220cf022a20b3d25177f50141bd776dec5c17 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty052v8d109orwhwkqy5 | fsc-krx-listed | A085620:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085620_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A085620_20260928",
"driver": "local"
} | 2b5deceb1a68815ddf0c1bff8ed732d6c195aee22837936628e80987b924db63 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty0f2v8h109og1chrvn6 | fsc-krx-listed | A085660:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085660_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A085660_20260928",
"driver": "local"
} | 3d22ee45f1ac7b414f79c17c77623e631427b9b85bd1938e4947ea661d12ef42 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty0p2v8l109od70gcq0w | fsc-krx-listed | A085670:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085670_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A085670_20260928",
"driver": "local"
} | 60e8f628e55c89b63bcc4c4f317fa2eac06bb1aae091652653f14f240b6b1080 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty0z2v8p109o3cytnz5y | fsc-krx-listed | A085810:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085810_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A085810_20260928",
"driver": "local"
} | 76061a1dff4b036cf86cedbcacc58fe8f6d24ba1c9c12c288468e49add829167 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty1a2v8t109o6hee8b32 | fsc-krx-listed | A085910:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085910_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A085910_20260928",
"driver": "local"
} | 42818d2129cc26e204d9a41067858f5f2cc496166a5c01d8b106c07bc07e2397 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty1j2v8x109owc4n38va | fsc-krx-listed | A086040:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086040_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086040_20260928",
"driver": "local"
} | 1117139782543d4ceeee270e1aa11f2307670616007dfbdaa373bcc64da19f67 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty1t2v91109oqbve9cvt | fsc-krx-listed | A086060:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086060_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086060_20260928",
"driver": "local"
} | 410bea3b51f5f13f9441e573d13848500735b29c0263f0aee4ea91ef39602556 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty1h2v8w109oyb8klwro | fsc-stock-price | 071090:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071090_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071090_20260928",
"driver": "local"
} | 0712fc4112909b99748e69999cdf1d36a9804fafd43b3ce75a2fab34f5c39e42 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty1q2v90109orxmo4xdt | fsc-stock-price | 071200:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071200_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071200_20260928",
"driver": "local"
} | 5135429bd67f785c85dd13befff43c8c145de4a354299ab9640a5c1bff4525e0 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty202v94109obf4tkc22 | fsc-stock-price | 071280:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071280_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071280_20260928",
"driver": "local"
} | 1fb7fe28afc1ef4969b8bb8f6886fe72543530ad74465a2ec05303a3f3a3e3b5 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty2a2v98109o06g9x648 | fsc-stock-price | 071320:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071320_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071320_20260928",
"driver": "local"
} | b39ac93a6f98c0a95144b3500875f4247d51f18330d11cb55c95bde8e04962c6 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty2k2v9c109ogc71svwv | fsc-stock-price | 071670:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071670_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071670_20260928",
"driver": "local"
} | 82d694acb941256653a037b872c06c7a9323475c5424efacd64ffd8b89cd3a0a | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty2v2v9g109ofn7nnuvg | fsc-stock-price | 071840:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071840_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071840_20260928",
"driver": "local"
} | aba754cc3b292350bb96aae0d21ae252e79e8399f8cf0d88eccbd23d2d8b7793 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty352v9k109orzn2ve1s | fsc-stock-price | 071850:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071850_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071850_20260928",
"driver": "local"
} | 0bd1b5c3a7e2cb9727277803a8db3e211eef47638d1cadea459dec3cba1af947 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty3f2v9o109o0hzteash | fsc-stock-price | 071950:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071950_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071950_20260928",
"driver": "local"
} | 400cb84fc8a36b161b005c57705b774c771e6eb807be633c649cda67293f22aa | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty3q2v9s109osmfhrgx6 | fsc-stock-price | 071970:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/071970_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/071970_20260928",
"driver": "local"
} | d9b9b29f006eb3710421946133891877e7025dc01f6166a1ff7e621a5183addc | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty402v9w109ocythc6te | fsc-stock-price | 072020:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072020_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072020_20260928",
"driver": "local"
} | 4089a8a70ca57858edeaf4a4a644c929110040f58f186f54e1c5f8cb16a739b5 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty492va0109ophtj5k4q | fsc-stock-price | 072130:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072130_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072130_20260928",
"driver": "local"
} | 24fb5eb58317078fd5b89ee19c40512877d57b726ea378463369a401a601ffb3 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty4j2va4109ok0tej4ga | fsc-stock-price | 072470:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072470_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072470_20260928",
"driver": "local"
} | 98784896775258f2c2b40d754dccdae793c28be9f0742537784c515ea93d7f51 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty4u2va8109o5hqzxqcz | fsc-stock-price | 072710:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072710_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072710_20260928",
"driver": "local"
} | ec5c0dda266601062034d7892c02d634ddae27e86f4cf443fe6392946355f0d9 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty542vac109o3m5bazo8 | fsc-stock-price | 072770:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072770_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072770_20260928",
"driver": "local"
} | 0f3bc56e650d50253d7f3378ad69e1c6766fb20e3993c2ff37969e40a150c1a5 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty5e2vag109oup3h1nin | fsc-stock-price | 072870:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072870_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072870_20260928",
"driver": "local"
} | 47a84fcb090a512ca863b3e81313093d038cc4e4334fb2eb688c7ce4fb6ae22d | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty5p2vak109ourc6x4id | fsc-stock-price | 072950:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072950_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072950_20260928",
"driver": "local"
} | 7a4d558899074b128e34efe90aaefccee959c592ab40303146beb03419437446 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty5z2vao109oddg6oro3 | fsc-stock-price | 072990:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/072990_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/072990_20260928",
"driver": "local"
} | 1c2905eabedf8ff9d7b6e1357e5984b30e0c4ab2d8880d83013e77574d9bb77f | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty692vas109ojrp6xg9e | fsc-stock-price | 073010:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073010_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073010_20260928",
"driver": "local"
} | 51b5c70af7632e922a69c50673ecb485061a8815e570c71e32db7fd18a4db398 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty6j2vaw109okobbu905 | fsc-stock-price | 073110:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073110_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073110_20260928",
"driver": "local"
} | 4f5b37c6bb6d0604f68906bbeb719beb97c49ccb649fa71f4eed20536bd3e787 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty6t2vb0109oo8lr8yc8 | fsc-stock-price | 073190:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073190_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073190_20260928",
"driver": "local"
} | 12f3e9bacf1b89fa7e8d45af7d91904a5f30b8c095301b515ff4e62e1aaed11d | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty732vb4109ohmjoo25q | fsc-stock-price | 073240:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073240_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073240_20260928",
"driver": "local"
} | 638df896979d0b30a73dbb06268e316d31066bca0539a45b5c3ae2a008ab2135 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty7d2vb8109o9vkhzpm7 | fsc-stock-price | 073490:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073490_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073490_20260928",
"driver": "local"
} | 7f2f6b8827e559543c83c2f71874400c9b8771f3bf1696a86ba9a007b4730e29 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty7n2vbc109oh726kgci | fsc-stock-price | 073540:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073540_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073540_20260928",
"driver": "local"
} | e17c5357e26e8b2d8eb0fe950b2a9a8a572f055518befe9a19caf25078521959 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty7x2vbg109oapuf9trr | fsc-stock-price | 073560:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073560_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073560_20260928",
"driver": "local"
} | 106360fe5093a95f13601cccd66147f0d9bfbce3b5b3f61780c3d1935e141224 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty872vbk109oba0wcvsa | fsc-stock-price | 073570:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073570_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073570_20260928",
"driver": "local"
} | 38871f65c80cfba02d7d32b4d725d933d5a0e62c8b00475090664cec9a322c73 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty8g2vbo109oul3m1ipe | fsc-stock-price | 073640:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/073640_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/073640_20260928",
"driver": "local"
} | 24be05f1d2f663c7e5438133ea9b72826625b5c8dbb4ca806f0acea2a70592bb | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty8r2vbs109o0xlyhlma | fsc-stock-price | 074430:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/074430_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/074430_20260928",
"driver": "local"
} | e478799950bae70e3412bb3e254b462e3781db504640e0909c9e5e722ace67f1 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty912vbw109oe3sgkki1 | fsc-stock-price | 074600:20260928 | FULL | — | { "key": "fsc-stock-price/2026/09/074600_20260928", "driver"…{
"key": "fsc-stock-price/2026/09/074600_20260928",
"driver": "local"
} | d62453a9f1441b5357aaf26749ee538f13217c1a54c97a58c6b259b9af355776 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty232v95109odxcla2dc | fsc-krx-listed | A086220:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086220_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086220_20260928",
"driver": "local"
} | 76a28a1542ca97fc0651ab25562b991b5f3019b91206533fc63ed693b3bc94a8 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty2d2v99109oktbr0vd8 | fsc-krx-listed | A086280:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086280_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086280_20260928",
"driver": "local"
} | faaba4f99ac8a13c8d02c85082d8c0ee9e107c1c2d5cdb00dd52429cc798356e | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty2n2v9d109owgagnuvr | fsc-krx-listed | A086390:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086390_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086390_20260928",
"driver": "local"
} | 94667a5d331b37e43775a9d1f1af2e9ad2960205dce0a11223c6be4a45b81d30 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty2x2v9h109o5cgwpe28 | fsc-krx-listed | A086450:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086450_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086450_20260928",
"driver": "local"
} | 82a2cb1fc4cf8ac8279686e149f73fc3f2e44dc5bc47652f4eeae9161dda0313 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty372v9l109ojg6brxyy | fsc-krx-listed | A086520:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086520_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086520_20260928",
"driver": "local"
} | ba42bfa242603c17ada117f3df9e85ecd2b233ec807b14882fec843e2795dac7 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty3i2v9p109ojr9sdnx6 | fsc-krx-listed | A086670:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086670_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086670_20260928",
"driver": "local"
} | 339c730f84c3c2062f4de8aa07ae2c93f6acfe5c95a34f08e90a6193eec0ed49 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |
| cmun3ty3s2v9t109obimsroyr | fsc-krx-listed | A086710:20260928 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086710_20260928", "driver"…{
"key": "fsc-krx-listed/2026/09/A086710_20260928",
"driver": "local"
} | 2fc420176e1ce0dded22c7f7b99f17daa1c3e8ab132f3271b57a9ef20ecce250 | 2026-09-28 | day | period | 2026-09-30 05:03:58 | 2026-09-30 05:03:58 |