| cmuloe95p2mmg109oxbo6490t | fsc-stock-price | 215570:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/215570_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/215570_20260923",
"driver": "local"
} | c4cfc6d738bd0a51e7b09b6db331eba610b2c8e2f61c54efa6c124a70efc66c0 | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe95z2mmk109oykbm5las | fsc-stock-price | 215600:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/215600_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/215600_20260923",
"driver": "local"
} | 925421355312f2ae44a53bcbbb1af22622af8f4425467a5590c82f2e5042928d | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe9692mmo109owb695e38 | fsc-stock-price | 215790:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/215790_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/215790_20260923",
"driver": "local"
} | 4c8f512f5e2d22e7eaab64ffb010da681859dcba4827b68f4cd2cdf10e5d5583 | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe96k2mms109oaq48qpj4 | fsc-stock-price | 216050:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/216050_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/216050_20260923",
"driver": "local"
} | 1b1dd0c15395266e1fd6d2c82a37e8dfe83feb8b4d23a27a8e5720a0137b5876 | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe96u2mmw109oun1en42z | fsc-stock-price | 216080:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/216080_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/216080_20260923",
"driver": "local"
} | 134dcaf435457880c386888125a30a064e199ee17debb9618178d8320bafcb2b | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe9752mn0109ok3m5lc3f | fsc-stock-price | 216400:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/216400_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/216400_20260923",
"driver": "local"
} | 94881dd682b3ede86b983f7fb8eb1f9b25a1e2ea98a627d4e1e1da7e2b31b66d | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe97f2mn4109oy405po9c | fsc-stock-price | 217190:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/217190_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/217190_20260923",
"driver": "local"
} | 523098e0a385148a696d87e2029c51756a4f986d23f2d7a27d60ddee1a370d19 | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe97p2mn8109otj7xe80m | fsc-stock-price | 217270:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/217270_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/217270_20260923",
"driver": "local"
} | bead356a2b1148b270bee4d2219fd8eee463410512df2f4ab0c7d8f6faa58695 | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe97z2mnc109o30hc56q0 | fsc-stock-price | 217320:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/217320_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/217320_20260923",
"driver": "local"
} | eaac71204ffb19e657567ea2f1f2db30d1e5493d2ca20d320e5daf8a4b4a7fb2 | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe98a2mng109osghka9is | fsc-stock-price | 217330:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/217330_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/217330_20260923",
"driver": "local"
} | 9a552a261f4655642f127e2f2c5e5e9e5a29ff7ccb40ae23a93f720178da087b | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloe98k2mnk109o5uk2y39x | fsc-stock-price | 217480:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/217480_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/217480_20260923",
"driver": "local"
} | ad28f511e92a37815d40dab5a49716d1e35f58c6b79d517ab0e3123d7cd1800d | 2026-09-23 | day | period | 2026-09-29 05:04:05 | 2026-09-29 05:04:05 |
| cmuloeazy2nbq109o6sa4et17 | fsc-stock-price | 277070:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/277070_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/277070_20260923",
"driver": "local"
} | b00c8da29948bdf526f7b647e300be8ee26afd1a5401ad2ef5274031ba8c8dbb | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb082nbu109o9cys7paz | fsc-stock-price | 277410:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/277410_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/277410_20260923",
"driver": "local"
} | 81da0e28be7d48ff051dbc0d5d6ed19847284fb8238cced2d21105b20ca44ccf | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb0j2nby109o48jtr4q2 | fsc-stock-price | 277810:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/277810_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/277810_20260923",
"driver": "local"
} | f93a300be87c2ce945018e5998366930778bcf82adcd3e9c79409299db9af800 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb0t2nc2109onejqbksw | fsc-stock-price | 277880:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/277880_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/277880_20260923",
"driver": "local"
} | dbe3fce3146db51bf7c2ff8a73dc503a0f0b34660674329d07c5dfdc3a65dc40 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb122nc6109ocd8asqjj | fsc-stock-price | 278280:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278280_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278280_20260923",
"driver": "local"
} | 3169e196121154716d4c169177c8a65690619bc69b1aa001f33daa9ae2cbd8da | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb1d2nca109o5ff5fg54 | fsc-stock-price | 278470:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278470_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278470_20260923",
"driver": "local"
} | b511da9c1323fe2095a1f0df3d8589050634521641a2a622b95af0dd872fa83e | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb1n2nce109ofl70dgf1 | fsc-stock-price | 278650:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278650_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278650_20260923",
"driver": "local"
} | c16a8ce1e232fd8839058ec1c9bf7fcee70de90c35153eab0e4fba5ac8be545f | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb1x2nci109opmfwkngm | fsc-stock-price | 278990:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278990_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278990_20260923",
"driver": "local"
} | bbe13a7ee0447161cda617b32f6573de4d2f850ba3a50a00197b02cc0e1edf5b | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb2h2ncn109o9aahkzyn | fsc-krx-listed | A317830:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A317830_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A317830_20260923",
"driver": "local"
} | ba5988d9eb1ddba412ff32fb168bfc41b6799cb47e4f0470795d59734716511c | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb2w2ncq109of23ypgfh | fsc-stock-price | 279600:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/279600_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/279600_20260923",
"driver": "local"
} | dc70f8d5e939218a08f7517844ac82f62a9162147bcd8526dd9b56172eff19e2 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb3h2ncu109oft3lhw4i | fsc-stock-price | 280360:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/280360_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/280360_20260923",
"driver": "local"
} | 4936bf123352bd0fb4458c7655a5df88049c0acd79359d453e5ffba86ed62e6e | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb3s2ncy109ohb7r1ibq | fsc-stock-price | 281740:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/281740_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/281740_20260923",
"driver": "local"
} | 3ba84dad171c4253469fa56917cdb9f53197bfa57c2ebc314971f35593df165e | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb432nd2109ozhgnchf1 | fsc-stock-price | 281820:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/281820_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/281820_20260923",
"driver": "local"
} | 0cab5e5cc02b1548d1ba694c62e2146c1eb6d69a3c4afc556882f9318ff86281 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb4e2nd6109or8m7zsiq | fsc-stock-price | 282330:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282330_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282330_20260923",
"driver": "local"
} | 5c58228f309a4bcc2dc2aa935c866c1a36c57d263c9f96fe5d2c8f3f78c057b4 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb4o2nda109o5bsfosjn | fsc-stock-price | 282620:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282620_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282620_20260923",
"driver": "local"
} | 3a753ecd6f2fb3d60f493b53e0a7e40f03d52d8d341b2871eb23adb5dd6d5f72 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb4y2nde109ogj88ka22 | fsc-stock-price | 282720:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282720_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282720_20260923",
"driver": "local"
} | 1fd8dd6206f4e44c067ba873de4209bf7986190bd22990ad97cc94178df02a22 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb582ndi109odmlsgr5p | fsc-stock-price | 282880:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282880_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282880_20260923",
"driver": "local"
} | 59f7ff2079ff6a01b01893825b9b07ad2070c42a118547ebb9e1600635e899b4 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb5j2ndm109o5et4bvqq | fsc-stock-price | 284620:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/284620_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/284620_20260923",
"driver": "local"
} | 5a5e0fa0b405b3fcbf1cfe3c302319e7c417f8e6b7d0b0cc37ebec9a8ec52f90 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb5t2ndq109osk1i80mv | fsc-stock-price | 284740:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/284740_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/284740_20260923",
"driver": "local"
} | e03f1f84836ae16ecf660e1e419a87befab58d251ab102f0321a9075278acb96 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb632ndu109olie8oa00 | fsc-stock-price | 285130:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/285130_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/285130_20260923",
"driver": "local"
} | 2a8cf74638a2cc10d6e980981374fad85ea3dcb877c593b2b5a9b741d19627c9 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb6d2ndy109othscckiz | fsc-stock-price | 28513K:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/28513K_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/28513K_20260923",
"driver": "local"
} | ad1e29bb8416ffbcb4bfca3599fad404c320713826b26569d2aefcbbdf7354e2 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb6o2ne2109okmuw8c1h | fsc-stock-price | 285490:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/285490_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/285490_20260923",
"driver": "local"
} | 1163569170e03437b96c583fdbb6ec200f69ea7c1ec182408636fe81f6989cb0 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb6y2ne6109oofm7hnct | fsc-stock-price | 285800:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/285800_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/285800_20260923",
"driver": "local"
} | 9615ef3c982f482d98b5f4aabfc2720ccab026b41bdf110a2ab9a1ecb4e8c1b7 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb792nea109olchivait | fsc-stock-price | 286750:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/286750_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/286750_20260923",
"driver": "local"
} | 40099e7b3fa7aaa76b8bf1d870d29649e02040ddbe121f45fa1697c57bfbb2ab | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb7i2nee109o8ok17ec7 | fsc-stock-price | 286940:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/286940_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/286940_20260923",
"driver": "local"
} | e79ecd6eaad833c2bfbbb6de6b9bd23edf751c7daf14d1bf317c8d0966a7e6b1 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb7t2nei109o1a9txrbv | fsc-stock-price | 287840:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/287840_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/287840_20260923",
"driver": "local"
} | 313f9f9f2995695f9254c40cff81f04ff90debc7f75fcbffee7f82de23fdde28 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb832nem109okwu4nv3u | fsc-stock-price | 288180:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/288180_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/288180_20260923",
"driver": "local"
} | 3df621135a75447976637d562b6a23ef972908eebe34a7961e505060351f93f2 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb8c2neq109o01sbadp8 | fsc-stock-price | 288330:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/288330_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/288330_20260923",
"driver": "local"
} | 9bc83a727359b9e1fb2716f681c3416e4dbd4a12fda31319776f62f721144674 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb6q2ne3109orrrs8joz | fsc-krx-listed | A320000:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A320000_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A320000_20260923",
"driver": "local"
} | 842e1a97b2372eedf72af3233404d0cf496b32093e1a8a2e3c560316954beb9b | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb712ne7109ogzann1zs | fsc-krx-listed | A321260:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A321260_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A321260_20260923",
"driver": "local"
} | b8cfb1a21f033f6aad7ce138c71430eb274f601f5f9b7d267e71fb77003b0826 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb7a2neb109ooya6a3gx | fsc-krx-listed | A321370:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A321370_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A321370_20260923",
"driver": "local"
} | 6c04083dd6410b615a229a28c94a13a97efb44d587f6cae8aeb760b336646fcd | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb7k2nef109oxlrw64us | fsc-krx-listed | A321550:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A321550_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A321550_20260923",
"driver": "local"
} | e1e2aaae3d50ea925bc250f19862eb361e25569cc9e2031de5f9501449b66f75 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb7v2nej109oe0yg275f | fsc-krx-listed | A321820:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A321820_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A321820_20260923",
"driver": "local"
} | 64d4b524f32a41c0014a2f75c904fd9eeb4675e134a34a36aa0e92edade0c3d3 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb852nen109ouwpz9g2c | fsc-krx-listed | A322000:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A322000_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A322000_20260923",
"driver": "local"
} | 36f2743da7e88a8b38f6c6a8ce770b5c16110fc7963acae2c9df93e30e0bfacf | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb8f2ner109o2k1rq1qb | fsc-krx-listed | A322180:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A322180_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A322180_20260923",
"driver": "local"
} | 7c73fc797121f01e9d16c6b23d1bb3e7062124fb5bc3098f53220bb4d8e69e82 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb8p2nev109o2j8jk7pq | fsc-krx-listed | A322310:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A322310_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A322310_20260923",
"driver": "local"
} | 7e0a746c896fdc5b3f5e8546dadbed07ec0ecf23157f31c0d17a172e52b34cbd | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb8z2nez109oi4gjdz5s | fsc-krx-listed | A322510:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A322510_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A322510_20260923",
"driver": "local"
} | f2c323e3c4815d1030536ede9f2d1404d92e0cf30eb05abf024f3bc9b42077d9 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb992nf3109op3k5dhub | fsc-krx-listed | A322780:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A322780_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A322780_20260923",
"driver": "local"
} | ee91d80a6ec8db8ce7e80df0497c3293e3d5296cf367f852096ee4d379df74be | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb9j2nf7109o70p82ayg | fsc-krx-listed | A322970:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A322970_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A322970_20260923",
"driver": "local"
} | eea495c5bd07a1d5bccf8189d436ac22ac00a55351212de4b0810e910bf38c92 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |