| cmuej703t2c7j109ozk70ggon | fsc-stock-price | 246710:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246710_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246710_20260922",
"driver": "local"
} | cfc3d40a3831ef48c512a98804453d66bc7ba962909642dbfad55a5e94e5d587 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej703j2c7f109or2tgdj9b | fsc-stock-price | 246690:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246690_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246690_20260922",
"driver": "local"
} | 2af3e1e169c30fe39f8fc4fcbbae39955ecdaa4d6996642e50ba178ba5bddc15 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70382c7b109oo76aecev | fsc-stock-price | 246250:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246250_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246250_20260922",
"driver": "local"
} | 0f2eaabc516330ff76083112d4c0d250f3f48aa45b487a947ee6c04780208e96 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej702y2c77109ofhi2jyzs | fsc-stock-price | 245620:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/245620_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/245620_20260922",
"driver": "local"
} | ea4e2a1a5b2e58f0db7a4457c07f04f864e3a5f0345a307c731b6f82464ebbf5 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej702o2c73109oyx9tia2g | fsc-stock-price | 245450:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/245450_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/245450_20260922",
"driver": "local"
} | 9b97af1add9e4646c9b41d98658e9dc64d4e3f71a8515341b4f956a93aed9aa9 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej702e2c6z109ozv15hld0 | fsc-stock-price | 244920:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/244920_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/244920_20260922",
"driver": "local"
} | b13716525fe626fd0eff2120806375ecfe707d69f19bfc1b822705fe4c9aa12d | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70242c6v109o1rls6q9j | fsc-stock-price | 244880:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/244880_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/244880_20260922",
"driver": "local"
} | 272c287e0fb8da6b4d1c1904f4de7bce28d9050b509bc848220a7436ad2d7e21 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej701u2c6r109oayt52rm3 | fsc-stock-price | 244460:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/244460_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/244460_20260922",
"driver": "local"
} | e44b1ac8d3167e737c4685bdb9c48f82b67ec8fca4556ddffc3215a972521749 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej701k2c6n109og2xhwivn | fsc-stock-price | 243870:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/243870_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/243870_20260922",
"driver": "local"
} | 39211371f89e1a452c1ee7c890abc1a83290b717db2f9d30d9af8fa782dc3ed0 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej748q2dsl109ovgc7wl0m | fsc-krx-listed | A472230:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A472230_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A472230_20260922",
"driver": "local"
} | 6f1241476510db79f165272fb82de5477389575b7f6a6a80a4e40b0d90e6a221 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej748g2dsh109ok39fn5wn | fsc-krx-listed | A471820:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A471820_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A471820_20260922",
"driver": "local"
} | 9c6f21dbed4822f9c5806f6280a4d32611cedead86f89145fbe1d4a9eb169127 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74862dsd109okpn8errl | fsc-krx-listed | A469900:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A469900_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A469900_20260922",
"driver": "local"
} | 5fb5edbed0dda679e19fce18a324c5eca15590dae64ed1676e5d92407e5f9a08 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej747w2ds9109ohdo2l2rx | fsc-krx-listed | A469750:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A469750_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A469750_20260922",
"driver": "local"
} | a79494436c578ddb0c232bea76e74d3716af174f69a3b9f6f3bd8d4d99ddd0ac | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej747m2ds5109ovxxputwz | fsc-krx-listed | A469610:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A469610_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A469610_20260922",
"driver": "local"
} | d2b2b19f7adbd0ad5062b3f8ba194868fe3ee721dcfc27c335a2de5702a82c05 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej747c2ds1109ogbe5292a | fsc-krx-listed | A469480:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A469480_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A469480_20260922",
"driver": "local"
} | cf1c54c63d3134c4b39e4bfa8557d7371b67515d4065c40ea07bfb32bcf1ff3b | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74712drx109oxxj7yvij | fsc-krx-listed | A468760:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A468760_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A468760_20260922",
"driver": "local"
} | 780ba97c10e80242faa90aafacae94024f0e56ca1fefa66a506f5e048a213541 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej746r2drt109o8cshh14o | fsc-krx-listed | A468530:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A468530_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A468530_20260922",
"driver": "local"
} | 49d13ee7f9f7463f73cef27cd1445ca9410b475e765ea2dae57858df9d230a5c | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej746g2drp109oxevdylt8 | fsc-krx-listed | A466690:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A466690_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A466690_20260922",
"driver": "local"
} | fd466dfc221661ec1c2cf655203dc5e251d18e6b4a09ad5596854c28fe10c8f8 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74662drl109oj9trl0co | fsc-krx-listed | A466410:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A466410_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A466410_20260922",
"driver": "local"
} | 8dd68331050ce139ea9e030dbf24a636bd124aa716a5e3471418c39a008e449b | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej745v2drh109osraovyps | fsc-krx-listed | A466100:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A466100_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A466100_20260922",
"driver": "local"
} | fc8cd3042cf12ea3e14eb83905299ef02bedd281b525a3e54808f991748c6214 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej745l2drd109or6tcjics | fsc-krx-listed | A465770:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A465770_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A465770_20260922",
"driver": "local"
} | b94835fee9a8c1d417330c3c4d70a022a25afd74eee65b54c336abbca9ab62c1 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej745a2dr9109oj9nim11i | fsc-krx-listed | A465480:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A465480_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A465480_20260922",
"driver": "local"
} | 4720d04bd304ddf2f07720d74685ba1f296eb7bdbfd2ea311d3ffa7a1513d7d7 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74502dr5109ocamcne5d | fsc-krx-listed | A464580:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A464580_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A464580_20260922",
"driver": "local"
} | 9f23be97d4ffb6cadce4c31788dda4fea6217eaf485624011af6a519db04a523 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej744q2dr1109oo9tn0s3c | fsc-krx-listed | A464500:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A464500_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A464500_20260922",
"driver": "local"
} | 3d6df258a189855f2b6cb0b4d2ba08478a751db78a593479e322b90522505920 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej744f2dqx109ouhld971l | fsc-krx-listed | A464490:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A464490_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A464490_20260922",
"driver": "local"
} | 5857bb139467b375be2b40a01abcd34c9dbd06bf57802b6c2357034ebcb1a9a4 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74452dqt109o6tj51mml | fsc-krx-listed | A464280:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A464280_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A464280_20260922",
"driver": "local"
} | 3a9e54eb6f2282292721d1bcd6952a515fbbf5fba12cc026dee145ad6a83a25e | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej746o2drs109oktxscsbo | fsc-stock-price | 413640:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/413640_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/413640_20260922",
"driver": "local"
} | 30c902c91910370b986ddfd94313fbb0a6374b25bf95be787b90175818ae740a | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej746d2dro109opflw8m9q | fsc-stock-price | 413630:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/413630_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/413630_20260922",
"driver": "local"
} | 6f2bb6c62c313bff1c6f6bf60a83e66dc233fbeae9673ed4113b1a0af4ddbedd | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74632drk109oihqpgcww | fsc-stock-price | 413390:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/413390_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/413390_20260922",
"driver": "local"
} | 9fcd2da8cf8de907e764a9c13bdedbbe9475cb796442e5a9d57022bdfb52f5be | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej745t2drg109ov55nnv9y | fsc-stock-price | 413300:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/413300_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/413300_20260922",
"driver": "local"
} | 9d96117043fc512974845148ecd657305e935fd22f92ddb5fa7610d6748d587b | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej745i2drc109on3o4i6f8 | fsc-stock-price | 412540:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/412540_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/412540_20260922",
"driver": "local"
} | 7b1a2722c90b38eb496db3784fe0dbdb4bda6662c2c4ff40367a567cecde6c4d | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74582dr8109o3vquhws9 | fsc-stock-price | 412350:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/412350_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/412350_20260922",
"driver": "local"
} | 54d1f99c38b9bb9d311f645b153c23a083640b487425780bd42d3acb00de51f8 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej744x2dr4109odcvi76gd | fsc-stock-price | 411080:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/411080_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/411080_20260922",
"driver": "local"
} | e55dbfdc20060d47ed07f811c5f670415024c98bf51f75c45ccbbc99818862cd | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej744n2dr0109o6388jc1u | fsc-stock-price | 408920:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/408920_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/408920_20260922",
"driver": "local"
} | a6bc4c58fa667bbc29f85056b0f00153f2eca9875eb109c0f34e25a152d60c75 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej744d2dqw109o7kqna9fd | fsc-stock-price | 408900:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/408900_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/408900_20260922",
"driver": "local"
} | e461501d425041e1275480d89f2841420fc84e475daabd005d08d4f233677d81 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74422dqs109o8s68v70w | fsc-stock-price | 408470:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/408470_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/408470_20260922",
"driver": "local"
} | 00e14231022137957f61d77fd10384e954d26aa343fead0ecd226eff629a9ebe | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej743s2dqo109o71zmzpus | fsc-stock-price | 407400:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/407400_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/407400_20260922",
"driver": "local"
} | 10165af3980a564c0c0a3804482f3ea63091352ca4323b027071d139bd12e524 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej743i2dqk109og8nm4y95 | fsc-stock-price | 406820:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/406820_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/406820_20260922",
"driver": "local"
} | 09e028f7a4983939b0079419d0c7edc4c530cf686e14cc76a1c39f468ec6ff08 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74382dqg109of03uaq8j | fsc-stock-price | 405920:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/405920_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/405920_20260922",
"driver": "local"
} | 9659a37798729ac28f19dcf0011fdaa10f9b8d76d661055b3baf1ea0925fde1f | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej742y2dqc109o5b6u9sf6 | fsc-stock-price | 405100:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/405100_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/405100_20260922",
"driver": "local"
} | ae170aacb8544d2282fcea1ffc596ad5371165b4522396734d6738c42b692c3d | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej742o2dq8109obppm8svg | fsc-stock-price | 405000:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/405000_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/405000_20260922",
"driver": "local"
} | 5fc116485aa7cb032175b1a656e681867665ae8c48debd69fe0967dd9a8849cf | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej742e2dq4109o7u33ir2e | fsc-stock-price | 404990:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/404990_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/404990_20260922",
"driver": "local"
} | 6d7821686865b272c1bda1b1edc0e199850038c5e19bdf3077dc05f9c6274675 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74232dq0109ochu7pv5e | fsc-stock-price | 403870:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/403870_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/403870_20260922",
"driver": "local"
} | 4484f027a6d477a1bd2925091b550e9f8f3844b51a51d054cc6ec0882385a2ff | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej741s2dpw109osg8a7qai | fsc-stock-price | 403850:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/403850_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/403850_20260922",
"driver": "local"
} | dc8d0018fb3d88950694464d80bcff111bd121751f0c6c8c41718812c0aa63f5 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej741i2dps109oimw69upo | fsc-stock-price | 403810:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/403810_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/403810_20260922",
"driver": "local"
} | d5bbff9e7935ce42e6b8d8da0a283396d9ab71654b5b35aaa9e84432b31c9d8b | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74182dpo109ocrknvw94 | fsc-stock-price | 403550:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/403550_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/403550_20260922",
"driver": "local"
} | 07eec771a2b1aa8df11244d610cc69a9ba20e3ea92e80b309797709ab72a4b9a | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej740y2dpk109oqdasuu67 | fsc-stock-price | 403490:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/403490_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/403490_20260922",
"driver": "local"
} | 4e9ea1c6ac03966b51b518bf8449be96e662338ed614657b3595b82954837b80 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej740n2dpg109oxs9nibqr | fsc-stock-price | 403360:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/403360_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/403360_20260922",
"driver": "local"
} | 62b2827491eca4ad3babdec53971398afeaae367b2fa2987de7c56764ad92cfc | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej740d2dpc109o3yj1eitb | fsc-stock-price | 402490:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/402490_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/402490_20260922",
"driver": "local"
} | 053fef5db3f2bcaf03d62d1398000265d58381f98a7b0adf536e706645998553 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |
| cmuej74032dp8109oa2hx5hkv | fsc-stock-price | 402420:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/402420_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/402420_20260922",
"driver": "local"
} | c1ebf01390453121a2ce6e10f1c18441b3381300deb70674a6348871c842e393 | 2026-09-22 | day | period | 2026-09-24 05:04:11 | 2026-09-24 05:04:11 |