| cmud3r5zn1yob109of3ky1j65 | fsc-krx-listed | A078600:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078600_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078600_20260921",
"driver": "local"
} | 47b17c11f5acb7b9133efd62505582df56b290dec164f66657345e92054e7206 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5z31yo7109ohgq9khfc | fsc-krx-listed | A078590:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078590_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078590_20260921",
"driver": "local"
} | 15c2575fad6afb5bd50b5f09d02341201cd14bc9dd933e6ec4878917a110e742 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5yo1yo4109oep83ar3n | fsc-krx-listed | A078520:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078520_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078520_20260921",
"driver": "local"
} | 6c34df2e6df4f9052e974f0694f22535138fec35bebe389d32c3adfe616297b2 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5y51yo0109opu6pe010 | fsc-krx-listed | A078350:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078350_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078350_20260921",
"driver": "local"
} | 8c0c57d6736eb8b2076a9e742391a7b7d685afa7dd84e4eb63404b86a853c4b3 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5xq1ynw109o056cr9cz | fsc-krx-listed | A078340:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078340_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078340_20260921",
"driver": "local"
} | 34a93fbc15e67f62e648675537f374208fb2e07614c2b048d1bef28ea4e366c6 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5x41yns109oa6axdkey | fsc-krx-listed | A078160:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078160_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078160_20260921",
"driver": "local"
} | 5fbc67682d30161004df04bcdd520306579438045f67f2ffa3a1fdd99cb87eb9 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5wk1yno109obxtd681i | fsc-krx-listed | A078150:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078150_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078150_20260921",
"driver": "local"
} | 81f3c1e5405e183552baa537d5b99c55c51820b749f54fe5bf09412c17fb08ab | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5w01ynk109o7511lo3b | fsc-krx-listed | A078140:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078140_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078140_20260921",
"driver": "local"
} | 7fdb999df8e90e2f814cac1d55d7fbe246734baf8b3cbdd5094a2c64da34e753 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5vj1yng109ogm9ue6r2 | fsc-krx-listed | A078130:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078130_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078130_20260921",
"driver": "local"
} | 00d9dc1fc2cfc875f09b07518f85d4d97535a5e4db444d66829747a614650cb2 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5ux1ync109obqtn07hh | fsc-krx-listed | A078070:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078070_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078070_20260921",
"driver": "local"
} | f963fe58fa2b4b3863a02226fa82399618c2d4f9d877bcefcc283956f18ce0fe | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5uc1yn8109ohd4r52d4 | fsc-krx-listed | A078020:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078020_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078020_20260921",
"driver": "local"
} | 6f2bd7f28619c2c071676eab66881c14e348f930f901c8398704c8a5a185fdcd | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5ts1yn4109om652uhwv | fsc-krx-listed | A078000:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078000_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078000_20260921",
"driver": "local"
} | 980c86085678d26311b3c4617324d9526744b3f58cde83f438313f33bf01ec54 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5t81yn0109oqmaas5rd | fsc-krx-listed | A077970:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A077970_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A077970_20260921",
"driver": "local"
} | 97ca7a41bb58e52eb0a1ee77f9bae96a37672725ff13dddc868826f16c98a475 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5so1ymw109o2l1mblu8 | fsc-krx-listed | A077500:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A077500_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A077500_20260921",
"driver": "local"
} | 2a80d9e2d43ab1298719a65201b847bbb2f43ae633083020c7de6a9df12c7108 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5nv1ylx109od7afe2ht | fsc-stock-price | 065170:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/065170_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/065170_20260921",
"driver": "local"
} | 699a78116c9946ad0bbb2de5acdf5bf1bf7cbf0937d1fc877f5b2c6a8592b789 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5na1ylt109o6cddtfyu | fsc-stock-price | 065150:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/065150_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/065150_20260921",
"driver": "local"
} | 1300263add184f05de6fd4c52fd64bc25e21794444e4460cd3efb2efd37ef5ac | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5mp1ylp109oxg4tmmzr | fsc-stock-price | 065130:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/065130_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/065130_20260921",
"driver": "local"
} | fec1136f7998926f20f8843437abf1e1857848a15a341c185b08641fb2258c49 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5m51yll109odk347ow8 | fsc-stock-price | 065060:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/065060_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/065060_20260921",
"driver": "local"
} | 5ec0cfc9a9e8c3f46161e7dcd9411f5b8d00c669767a0060863f971ca95bd5fe | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5lp1ylh109oot63kob1 | fsc-stock-price | 064960:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064960_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064960_20260921",
"driver": "local"
} | 585ed28853569887a3bd84ad97dedb835b3c7a7b54ec0db836c19da47847dc33 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5l71yld109okdmt4qk5 | fsc-stock-price | 064850:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064850_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064850_20260921",
"driver": "local"
} | 957b6277a5e33743bd94e0c6a0d722ee7b3feb90f601ca1ac9e469591b6b70e3 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5kl1yl9109osrqo8ois | fsc-stock-price | 064820:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064820_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064820_20260921",
"driver": "local"
} | 12290e48150096fad6eb2c28f824f343a7eabf733864f71e6db69dd49f8ab9eb | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5k01yl5109oz1yz0oy9 | fsc-stock-price | 064800:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064800_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064800_20260921",
"driver": "local"
} | bebf7c6a98e0e57458613396d054feed063fb5e08673522d6027bfa23f16bf0d | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5ji1yl1109orqo1re6b | fsc-stock-price | 064760:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064760_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064760_20260921",
"driver": "local"
} | 8b818a0e4fa2a9ad934cd8b8d1375821a3801ddcb60513d062837d111d3c11a1 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5iy1ykx109obdsph241 | fsc-stock-price | 064550:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064550_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064550_20260921",
"driver": "local"
} | 2d2511f5b325b7d07d9052381cd74b226721516db4e615eccc8eab5dc011aa61 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5ie1ykt109o4iy10077 | fsc-stock-price | 064520:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064520_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064520_20260921",
"driver": "local"
} | 6212ca081e3b6ee3abb6666de37a0412f705582d1d9b56f2198675266a6af909 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5hw1ykp109oghirjb88 | fsc-stock-price | 064480:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064480_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064480_20260921",
"driver": "local"
} | 8b570685ec1de337f06d94fe640e6ddcedb7b85ec34ac4ce445a793b2f301629 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5hd1ykl109ombnsg8nf | fsc-stock-price | 064400:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064400_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064400_20260921",
"driver": "local"
} | 01dd6c8d7d21275f3ee38eeb179aaf8706bc84817eb20960fded7f1b83629677 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5gu1ykh109opy4uajhg | fsc-stock-price | 064350:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064350_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064350_20260921",
"driver": "local"
} | 2eb12fc7340cc26e75a29e6404d2d0467c6723b1a34b1daf65986e1a2ebcdc17 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5g71ykd109o0ewrscsg | fsc-stock-price | 064290:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064290_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064290_20260921",
"driver": "local"
} | 5cb3a39e430e341b205efd5452acadef4e701f5cd47f34679d0dad505ef1982a | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5fk1yk9109orcs2ndto | fsc-stock-price | 064260:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064260_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064260_20260921",
"driver": "local"
} | b84ad55743c603c66014b67d172de48b48ff440cd7513a86ed85b61d1849a795 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5f01yk5109oflkc8ri3 | fsc-stock-price | 064240:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064240_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064240_20260921",
"driver": "local"
} | d1f78ebd22a694bf5a75aea86860475bd86667175bce50043cc6e1388f189a49 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5ef1yk1109o7qaw28mz | fsc-stock-price | 064090:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/064090_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/064090_20260921",
"driver": "local"
} | 6161ca9a43d8517231a64e6a2889d6b02e913600b50a0f3a51e60f3353f77e30 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5dw1yjx109oabeah1nk | fsc-stock-price | 063760:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/063760_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/063760_20260921",
"driver": "local"
} | 96c8ca6d3f4ca9cc8e011144855bb8c57d7e3c341ce2e71fe3c72234922443b1 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5de1yjt109og65wot7v | fsc-stock-price | 063570:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/063570_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/063570_20260921",
"driver": "local"
} | 32795a5f0e8d94021230bf4b9777510b20d411eab1df8a3fbe93bc18ee05ee64 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5cs1yjp109o274189wr | fsc-stock-price | 063440:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/063440_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/063440_20260921",
"driver": "local"
} | e98b91b00fba8b61a219cc1653b5aa8617973ad12892fb6d54d47f7d485655f6 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r5c61yjl109o0chf7wll | fsc-stock-price | 063170:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/063170_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/063170_20260921",
"driver": "local"
} | 4ddc1f766ccdc1a02987a8241ce7dff39a7b3e5d23c10d4e3392195c2f9fefee | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r5bm1yjh109o5d3in90w | fsc-stock-price | 063160:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/063160_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/063160_20260921",
"driver": "local"
} | f4b7c4811255b7aabe7a0823ffe5391739e181cc37d38d053e09e5f08d656864 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r5b51yjd109oh47ry887 | fsc-stock-price | 063080:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/063080_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/063080_20260921",
"driver": "local"
} | d17615a471482c0650db0269b7b58c4b57263a471efb6fbd541c4191cc0b4515 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r5ah1yj9109om7a95ay6 | fsc-stock-price | 062970:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/062970_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/062970_20260921",
"driver": "local"
} | bca1086f10dac5112cf12fe3ff55574edc525970c6d017055f2fa9dfa9853e7f | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r59w1yj5109o6x3tdbis | fsc-stock-price | 062040:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/062040_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/062040_20260921",
"driver": "local"
} | 6243752b071d0ed390e9a63f9d2687204df181586802f06e0688b4aee4561daf | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r59d1yj1109ogg7c9h5y | fsc-stock-price | 061970:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/061970_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/061970_20260921",
"driver": "local"
} | 4742aac7b2dc3fc7a0e88df8ce1cc4f80f8c2a16c2f28922398c83d91abd6199 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r58s1yix109o60vxurd8 | fsc-stock-price | 061250:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/061250_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/061250_20260921",
"driver": "local"
} | e1145cc2ddccde5e30ceb53307b58fa501239bbebbcc74d5f82a0554ea3a6744 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4wv1ygk109ohibc2apu | fsc-krx-listed | A068790:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068790_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068790_20260921",
"driver": "local"
} | ab56b12927a8a821ac98255041752107cc2a466809fbe5c273d94e8aafad0984 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4wb1ygg109oi1p4b27o | fsc-krx-listed | A068760:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068760_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068760_20260921",
"driver": "local"
} | 33550a238bd177b21a3b0f75151480be2074a1b5ea4e95c87f49a07df7d3009c | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4vq1ygc109ox2kzpta2 | fsc-krx-listed | A068330:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068330_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068330_20260921",
"driver": "local"
} | 31063463da0d579f792e6a85bead9a2194154dd7d9b6862ca58e538f00f45134 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4v61yg8109o5k7rkf1q | fsc-krx-listed | A068290:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068290_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068290_20260921",
"driver": "local"
} | 9e123558971b6f536adbae2be7ab31c537984f9bb3cbf153b2241341257ad334 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4um1yg4109ohucemqf2 | fsc-krx-listed | A068270:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068270_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068270_20260921",
"driver": "local"
} | 844c204f62ea427534b31672e4d4ef8ef3ccb47fd1894aa72fc84f055887244d | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4u21yg0109o64ii3p2g | fsc-krx-listed | A068240:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068240_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068240_20260921",
"driver": "local"
} | 5afddf116dd7c4a2b36e30ea91be01cda1a921c8d35ae832177549d74089dd88 | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4ti1yfw109oecgw3g94 | fsc-krx-listed | A068100:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068100_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068100_20260921",
"driver": "local"
} | 0fae99d7319e7452159adcd063678f29bf985d33f6729299be158541d539840b | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |
| cmud3r4sx1yfs109ov94rn7g0 | fsc-krx-listed | A068050:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A068050_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A068050_20260921",
"driver": "local"
} | 5c7a7293e851f0c002885e2a40d4b9135155b32b27f6dfa3c23477c5167b64dc | 2026-09-21 | day | period | 2026-09-23 05:04:05 | 2026-09-23 05:04:05 |