| cmu7dzno11c2w109oay0vvbua | fsc-krx-listed | A052600:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A052600_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A052600_20260917",
"driver": "local"
} | 6199c8c09b770a52c56fe9696180a96e82f8b5787ef98cd818a9b0e276e40c9e | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dznne1c2r109opd6khx9j | fsc-krx-listed | A052460:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A052460_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A052460_20260917",
"driver": "local"
} | d8723247fd279ae74b850c577eb2b5491083f77638c6e3463ff73b179163c83d | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dznmy1c2l109ooi6hmzsr | fsc-stock-price | 043370:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/043370_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/043370_20260917",
"driver": "local"
} | 0f453c34cc8078827dd45931c93ad6eb51989e455102744b94043fe69d7ee9f6 | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dznme1c2f109ofnrzj8ft | fsc-krx-listed | A052400:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A052400_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A052400_20260917",
"driver": "local"
} | 15389fc8169b6e017d9cdbb9ec3872f0d086a70317cd4bfa1789fe93a04e60d3 | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dznlu1c29109oeed4odhg | fsc-stock-price | 043340:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/043340_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/043340_20260917",
"driver": "local"
} | 515682b7c51b350c184d3c8c28efdf3728959b33d4e8e145e4133793cdc23c4d | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznl91c22109otfsvlhtu | fsc-krx-listed | A052300:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A052300_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A052300_20260917",
"driver": "local"
} | f624051c2d9e58f67d8a727ec334e5e44cbeffd4c3a683458deaae52a119fab8 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznkq1c1w109o2x6xrl1u | fsc-krx-listed | A052260:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A052260_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A052260_20260917",
"driver": "local"
} | badfd4f6667722955b57ad99f3ea2dc797b2d0993de05df3953216a633b29f1c | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznk61c1r109ox2otvuwc | fsc-stock-price | 043200:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/043200_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/043200_20260917",
"driver": "local"
} | 739f29a48644fa0940ff0b5f80b7a7e20f33a6c72a9c975a6c7cf564144842b6 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznjl1c1l109o3fv36had | fsc-krx-listed | A052020:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A052020_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A052020_20260917",
"driver": "local"
} | 900c5069d227b8106ae670e1c618b4cc6a100d726a6294b882e46da163360636 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznj21c1f109o8vnvnf5p | fsc-stock-price | 043100:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/043100_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/043100_20260917",
"driver": "local"
} | aca40e52ce73bbe6e7e9f46454d7b3f0393a9d0afe52a986acd35db4e7157b96 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznij1c19109oqu8o4bpr | fsc-krx-listed | A051910:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051910_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051910_20260917",
"driver": "local"
} | 1ef709aeb37161a568019af97715363ba40cdbe2085873fa05680f528e17d023 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznhy1c13109ozlzzdiuv | fsc-stock-price | 042700:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042700_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042700_20260917",
"driver": "local"
} | 2101def1f51f42991cb88f1489dbee1bbaf7907118505d27d0a77753423e2a93 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznhd1c0w109of19bksam | fsc-krx-listed | A051780:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051780_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051780_20260917",
"driver": "local"
} | 639de021fc2b05c5c416dbef28f30408171c6928912ee9d37c7ec7ddce47e9df | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzngu1c0r109o56rtlk7y | fsc-stock-price | 042600:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042600_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042600_20260917",
"driver": "local"
} | 184f9c083470bb0f6ea79f094dc7f2a1f1bfa7f399d6deb3eb94c8e58813ccf6 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzng81c0k109oxl62ics4 | fsc-krx-listed | A051600:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051600_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051600_20260917",
"driver": "local"
} | 5070b8a30441b38837324f61bf4d239481a407f2b2adf4e50a6e8db1ccfdf71b | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznfm1c0e109o6yffl17y | fsc-stock-price | 042510:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042510_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042510_20260917",
"driver": "local"
} | d06bb9416ac3bcfc21c4e694c30ef399f4b5a1569512654c4b50f4766826eaf5 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznf51c08109or4z5hc9a | fsc-krx-listed | A051490:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051490_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051490_20260917",
"driver": "local"
} | 24a314aae8d6dd965b510fb8245045e5a19713a31c27ec1e0ad659615237345d | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznel1c02109o2eukzwet | fsc-stock-price | 042420:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042420_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042420_20260917",
"driver": "local"
} | 432e610b8e35bf8c31ad3adc11da2275c63735fa7b43a06acbd41cc68c8cc804 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzne21bzw109o8rruszd2 | fsc-krx-listed | A051380:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051380_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051380_20260917",
"driver": "local"
} | 53a3193e95b12f37ecfac7edadc8de6637b5237a2544460e78ad33b41b6c65c7 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzndg1bzr109ogz1qwo5q | fsc-stock-price | 042110:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042110_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042110_20260917",
"driver": "local"
} | af0921363dc5a01300e4f878f1ae79796680afba5b2685c42ecabf7b36249c60 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzncw1bzk109oe3t6c6y4 | fsc-krx-listed | A051360:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051360_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051360_20260917",
"driver": "local"
} | 9ab08fdb384b713262935487e4cffc527fe2b4578080393e185ea3ba692d58c1 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznca1bzf109oelj56ok1 | fsc-stock-price | 042000:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042000_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042000_20260917",
"driver": "local"
} | 47c1e206fb9f357006dafd18165e437941086ea680840531968b957cb2a07e26 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznbn1bz8109ocm3uythu | fsc-krx-listed | A050960:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A050960_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A050960_20260917",
"driver": "local"
} | 250dd7e4c9613823aaa299de3b75166457af15975384f2e55d7665939bc8ba63 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznaz1bz2109o047pktkj | fsc-stock-price | 041930:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/041930_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/041930_20260917",
"driver": "local"
} | 149996488f790983bcbba78dfd0518529a9c4c8039e5a1952286ce62debf06ec | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznkq1c1x109olu2jnepg | fsc-stock-price | 043220:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/043220_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/043220_20260917",
"driver": "local"
} | 435adfd02845983c43cf6cc0ddc258962951970b3adc137a091896a46d250c9e | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznk51c1q109oe6ylyb0f | fsc-krx-listed | A052220:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A052220_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A052220_20260917",
"driver": "local"
} | f6a98c3fddce924db4a78570db88e6837d6f8d19679e3fd7bc02cf1a1cbb9671 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznjl1c1k109o5uxy49gm | fsc-stock-price | 043150:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/043150_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/043150_20260917",
"driver": "local"
} | 661909d43fcb7f218c5498470c43ababaf2ef0c67077e36e57a7f5af8a7c3aa3 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznj11c1e109oyuxpiniq | fsc-krx-listed | A051980:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051980_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051980_20260917",
"driver": "local"
} | 34e4496282ab637343c0c31ea4607d53ecc8a2d5876196bc827e7708f44e45af | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznii1c18109o2apqgg23 | fsc-stock-price | 042940:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042940_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042940_20260917",
"driver": "local"
} | 97247e3c1ca49be2a4e5bfe748566f606a019037e1f2a8caf086ebceb8d819f9 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznhy1c12109oyxwxwqrl | fsc-krx-listed | A051900:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051900_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051900_20260917",
"driver": "local"
} | e08520a3b504cf6c33a2e5a96ef8311446d6de833a3ba995ec8b80bd49101204 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznhd1c0x109oxr60vpd8 | fsc-stock-price | 042660:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042660_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042660_20260917",
"driver": "local"
} | 9d2c77a7c0df8455b97839892e57abf775cc097c9e564ddf52e069b4ef7f9374 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzngu1c0q109ovp18iw08 | fsc-krx-listed | A051630:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051630_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051630_20260917",
"driver": "local"
} | 6e7f46d45e08142c63e9bbbfb5777646b75225b062a216828ffc1e1c1fd3d8be | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzng81c0l109of6hzin3j | fsc-stock-price | 042520:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042520_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042520_20260917",
"driver": "local"
} | 7d81efa1bdd34ab03467076ff7056d5a99acb5f8970664fabf692ac91c1f18bb | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznfm1c0f109oyc58ghpa | fsc-krx-listed | A051500:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051500_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051500_20260917",
"driver": "local"
} | 268401094605f935ff4f657a4107c98016515452e44ec34de51c463bde3978b1 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznf51c09109o772ta4uj | fsc-stock-price | 042500:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042500_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042500_20260917",
"driver": "local"
} | 82e002d36e2f7792cdb05338d1423fd2067ec051ae55056154020d5cd87a2451 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznel1c03109olhnsxysm | fsc-krx-listed | A051390:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051390_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051390_20260917",
"driver": "local"
} | d00482728e03fd51d02ae75af9c90d1efaaf0c4b5557a4513efdfc117c9c24f8 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzne21bzx109omln6hu0f | fsc-stock-price | 042370:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042370_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042370_20260917",
"driver": "local"
} | 0b4da001b37c90e6e41b6570d3776cd767ae64b6621365199008b073312de9e4 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzndg1bzq109owhtnqyfz | fsc-krx-listed | A051370:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051370_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051370_20260917",
"driver": "local"
} | 464de28d3968a7b7a2821dbcc04f8ef65cc8a617d692d15d52142592fc1eaac5 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzncw1bzl109osjicexw3 | fsc-stock-price | 042040:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/042040_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/042040_20260917",
"driver": "local"
} | cd192eee050c7983811313924806a765fb644033856c2370c8ac7995085de45e | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznca1bze109o3tin1u0p | fsc-krx-listed | A051160:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A051160_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A051160_20260917",
"driver": "local"
} | b26a2f7fa5ee57847bbb9a3ec4ba837c93a23b06f32509aecfd5a46344c20884 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznbn1bz9109o63a335mu | fsc-stock-price | 041960:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/041960_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/041960_20260917",
"driver": "local"
} | 165af4ef8401196869a865ef866bab37ea4ecf4840a49ee87cb3dce158744daa | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznaz1bz3109ot1um3iuy | fsc-krx-listed | A050890:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A050890_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A050890_20260917",
"driver": "local"
} | e4bccb7170dde4d362bd7e8ac10ee5252eecff910fabc31f2c7e1a296b11601f | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dznag1byw109otnoqwmaw | fsc-stock-price | 041920:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/041920_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/041920_20260917",
"driver": "local"
} | 4488184315bed08e50c2ccb4458be452357359f6f9bad7296f8e18dc7dd42a1a | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzn9z1byq109omtul2bs5 | fsc-krx-listed | A050760:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A050760_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A050760_20260917",
"driver": "local"
} | b852611f19bd2aae47afd9fa4a1a95c9d823dd14efd02b053ce789bd24c350c8 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzn9e1byk109ohnoy9595 | fsc-stock-price | 041830:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/041830_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/041830_20260917",
"driver": "local"
} | e1949c074c6b021c2f1456d5d6d1994099e9be79a4ce9a3b948f61416fbe9e26 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzn8v1bye109onm9hzdtr | fsc-krx-listed | A050110:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A050110_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A050110_20260917",
"driver": "local"
} | 42d909f5a19f3437387e656ede4f7b21b215265df3485a80f0f190d9eaf30211 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzn891by8109odx2eg17w | fsc-stock-price | 041590:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/041590_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/041590_20260917",
"driver": "local"
} | 6345f48bb704fa7db7311180d9cf1126b7705a3cafd89bc141a8afbd4e4e8784 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzn7q1by3109o1ngoobai | fsc-krx-listed | A049960:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A049960_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A049960_20260917",
"driver": "local"
} | b3f4ddda41e9f5dec2fde94d9f4a1190e3d6c068a8d459c600eef882f2fdd881 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzn761bxw109omvcqohjq | fsc-stock-price | 041510:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/041510_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/041510_20260917",
"driver": "local"
} | 1727eef2151a7a9243b3ddec6c421f8841b73b518466778dac7c610c82d44cae | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |
| cmu7dzn6l1bxq109o59xc436b | fsc-krx-listed | A049830:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A049830_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A049830_20260917",
"driver": "local"
} | 9188f9a38d49d58114178e403f2d7376a1ea11ae33397591332dc6ba53e8c527 | 2026-09-17 | day | period | 2026-09-19 05:04:01 | 2026-09-19 05:04:01 |