| cmure5lr43t3v109o1q9jjvku | fsc-stock-price | 144510:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/144510_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/144510_20261001",
"driver": "local"
} | be5ffafa3cccfab3a38ae86cf7118f4b61fe7743f0128cfdfca7111560eb1aaf | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lre3t3z109o56558k3c | fsc-stock-price | 144960:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/144960_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/144960_20261001",
"driver": "local"
} | de68d57d3ee93212692d5d2bb9a444b9d8bc80bd2fea13d2a6d75d6ddecaa94c | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lro3t43109ozqivag9y | fsc-stock-price | 145020:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145020_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145020_20261001",
"driver": "local"
} | 5ce3db6b2fa65cc1e260c586c2392ef1c5a8eea60fe86f2843e078125caa97f7 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lrz3t47109ovevbbrta | fsc-stock-price | 145170:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145170_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145170_20261001",
"driver": "local"
} | 56cf18e982d79baad6d0c90a7cff17a7111c04880f595e81d766339871ce0a48 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5ls93t4b109oigjma21x | fsc-stock-price | 145210:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145210_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145210_20261001",
"driver": "local"
} | 8ca7526a3a9b2df32c272a7d2054337edf013e5e216977ac289bb098e14c3d12 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lsj3t4f109opbyji0if | fsc-stock-price | 145270:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145270_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145270_20261001",
"driver": "local"
} | 9ebb1e92e270b0e3c7365fb500ae798e3af6916e8953a0cb7807f8135a6d0e78 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lst3t4j109og54zpgox | fsc-stock-price | 145720:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145720_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145720_20261001",
"driver": "local"
} | c292387bb883bf7b86e4e174f94d5511ba0188372715b436ec610ca4064f5767 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lt43t4n109obdrv6a5q | fsc-stock-price | 145990:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145990_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145990_20261001",
"driver": "local"
} | 9c80ed7748ada1576e10ddab7726e4b71ab383f17b7441d37158b3a71b32a62b | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lte3t4r109ofbc62n7q | fsc-stock-price | 145995:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145995_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145995_20261001",
"driver": "local"
} | dcde6a95d978a967d133fed7d7a1a1790ae9dec9c333907648c2d75a24193ee1 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lto3t4v109ocirjia4v | fsc-stock-price | 146060:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/146060_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/146060_20261001",
"driver": "local"
} | f2d7733bf37e82d7f6d70cdfef523ef43f053d662316259dfce40ea15caa73cd | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5ltz3t4z109o824patau | fsc-stock-price | 146320:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/146320_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/146320_20261001",
"driver": "local"
} | 70c6b2f8fa7d887c20227f41ad7c710b740b1687fe01ff98e690cf7e4e960b5c | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lu83t53109okqmh0aby | fsc-stock-price | 147760:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/147760_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/147760_20261001",
"driver": "local"
} | 60f9e60a984de08235d74e5b022db9c1bf69001d8b5c0621d756a1dcaac8cc03 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5luj3t57109og4jrn54d | fsc-stock-price | 147830:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/147830_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/147830_20261001",
"driver": "local"
} | 6204dc5289c221ff261f3884f6e5b58f0d6c5f6492c8ab71eab0763ad2a4c606 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lut3t5b109oh9morlbl | fsc-stock-price | 148150:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148150_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148150_20261001",
"driver": "local"
} | a8fb39d7827fd6f8a526245b691dd2c3e5f07d0b4db54807b43dbebf4ebe9074 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lv23t5f109o7ijnt1hz | fsc-stock-price | 148250:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148250_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148250_20261001",
"driver": "local"
} | 2bcb300be0133231216ffdec760d5e64406583b1a66cbfd2a50b9f23a0a00373 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lvd3t5j109oobkulzew | fsc-stock-price | 148780:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148780_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148780_20261001",
"driver": "local"
} | 269d1cbfcab7e03d5e6f6d3195236408c7ca55764b83803716d42d11d5677aa4 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lvn3t5n109ox9v11veb | fsc-stock-price | 148930:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148930_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148930_20261001",
"driver": "local"
} | bec092dce5fe8f578613261a316104b4596371f8ffc6df3a910cbb8927373de5 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lvx3t5r109o9noubo7z | fsc-stock-price | 149010:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/149010_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/149010_20261001",
"driver": "local"
} | 629e36164e802608656101457a7b32db777a3ff4bc756aa187caa13eff70a03d | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lw73t5v109ontzbor7q | fsc-stock-price | 149950:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/149950_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/149950_20261001",
"driver": "local"
} | 43d9d45c58fd6b0fb6dbdd82825861fd61611b197e76dad13923948b0d7c1b92 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lwh3t5z109oky8k1p0n | fsc-stock-price | 149980:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/149980_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/149980_20261001",
"driver": "local"
} | 6615ebcc4389bc352d39573e812f037c33b28aa2baa1c5b6592644e7a0c35d50 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lws3t63109o2jalmwcf | fsc-stock-price | 150900:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/150900_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/150900_20261001",
"driver": "local"
} | 39289e9da599b863fd4a42aafaa7ede68b7ed69d225f2ba2c36aeb75759ade99 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5mnt3tgb109owysgvy65 | fsc-stock-price | 191420:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/191420_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/191420_20261001",
"driver": "local"
} | e9fe8c5df2c9f1bbb6f388a2c19f3abaf99a4596fb0a7ef79379db6ce18241fb | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mo43tgf109osihb74qs | fsc-stock-price | 191600:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/191600_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/191600_20261001",
"driver": "local"
} | 66698c8d7e32ef4553c7430012a85856025ac5b80d8539cf77eeb3a87de4d320 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5moe3tgj109o3sm1uxab | fsc-stock-price | 192080:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192080_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192080_20261001",
"driver": "local"
} | 0bc1ff7172726444310c16f8c1cc80d88adeafb0da0cddc0807bd488937392be | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mop3tgn109o4fqyvtxo | fsc-stock-price | 192250:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192250_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192250_20261001",
"driver": "local"
} | bc0ef87caf29e6c27e9e85ee7957ec6ae1067696a2922c811dd6696696194dea | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5moy3tgr109oqspqbyk2 | fsc-stock-price | 192390:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192390_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192390_20261001",
"driver": "local"
} | c6479d4ac871a00e35aeaa9560265e77ccbeec99be028b680df17fef9c484a97 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mp93tgv109ot7207656 | fsc-stock-price | 192400:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192400_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192400_20261001",
"driver": "local"
} | b6686cbe9173b1ee0f96100c34c59f5130d1482a9cc6e87732cacf63396c7d46 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mpj3tgz109ogwlbiox8 | fsc-stock-price | 192410:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192410_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192410_20261001",
"driver": "local"
} | 9d76efd1e3003bcc0168a21a8c5da5b4c7030ad97102809998d531b8a28da004 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mpt3th3109o0u9dypos | fsc-stock-price | 192440:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192440_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192440_20261001",
"driver": "local"
} | 67a25cf398f2a086ae9b8931a50babdd3deb727c1da7eb8d8917c74cdb2db4aa | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mq33th7109omxwahf25 | fsc-stock-price | 192650:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192650_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192650_20261001",
"driver": "local"
} | 45960790c4af0970c4f2d054e3713bbf23b0eca2ca918e36b964caf6713c0a19 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mqe3thb109oekdi3d5j | fsc-stock-price | 192820:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/192820_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/192820_20261001",
"driver": "local"
} | f5c002fd6720d9bc8b367d7afcc0ecdd737a7ab3186062a504835d6bb2267ac9 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mqo3thf109o2dyr1qol | fsc-stock-price | 193250:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/193250_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/193250_20261001",
"driver": "local"
} | 9613ee12b69bd1960b43565cd74cc7e569de69d61ab401f07df5103bcfe27e3b | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mqy3thj109obj6fgwjb | fsc-stock-price | 194370:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/194370_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/194370_20261001",
"driver": "local"
} | 3d708b52fda43785f6e595fc0e6d99f835f969ea1557eb4331edb493b7341473 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mre3thn109owr3n3b8x | fsc-stock-price | 194480:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/194480_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/194480_20261001",
"driver": "local"
} | b4f32e6103cd40c5e39ba73c9eb07e9f6d432f5575ff5134d16615cde226e566 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mrz3thr109op18azrya | fsc-stock-price | 194700:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/194700_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/194700_20261001",
"driver": "local"
} | 1f1723399f24eef827c2712ada923b9424bee8dcad6207ef5df21684b426b0e5 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5msf3thv109oxq4ar7nm | fsc-stock-price | 195500:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/195500_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/195500_20261001",
"driver": "local"
} | 2b5279d389f1ed0db29284ab1d83da34e14128c137d8b42bea6466b4ebe726f7 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mt03thz109ossg6sbbn | fsc-stock-price | 195870:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/195870_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/195870_20261001",
"driver": "local"
} | ab1cd14898e0a7ace7d3959a80ffe3c410b4043a6e7ab7395f0501e03b0609a3 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mtd3ti3109oc1z0cg4o | fsc-stock-price | 195940:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/195940_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/195940_20261001",
"driver": "local"
} | 8adf9c7f0381b86bb5e550e99a541805220f1be6461886d74470796588850467 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mtq3ti7109o4dt8mz13 | fsc-stock-price | 195990:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/195990_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/195990_20261001",
"driver": "local"
} | c1f3c3f279192806c504cd8080110a874b20715f8ba6c08111c11c74a171e74e | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mu03tib109o1vyahfw0 | fsc-stock-price | 196170:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/196170_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/196170_20261001",
"driver": "local"
} | b32c7e00d7069ffbbc8e66b739ab00c184b6970ddc653a886804744a48a6c508 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mub3tif109o8dv1lywo | fsc-stock-price | 196300:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/196300_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/196300_20261001",
"driver": "local"
} | 7d7bc7f4ae060d6c05aa2c60a987cf9b5c27916a16959519263d7ac042c9702c | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mul3tij109oxotf4rgt | fsc-stock-price | 196450:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/196450_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/196450_20261001",
"driver": "local"
} | 3317e9208cc08e0e5d0f4bb9325be242a3704a58a62d6a3ab05a49012d4810bd | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5muv3tin109ouq1mvhxy | fsc-stock-price | 196490:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/196490_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/196490_20261001",
"driver": "local"
} | d5a2118a27a19df3fe29c4bf299dc15388447890520dd5dcd68c93e30e689c3f | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mv53tir109ogxpl9xe6 | fsc-stock-price | 196700:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/196700_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/196700_20261001",
"driver": "local"
} | 149e9c3986a48d04fedb28c3994b2ea3fc955a818794bdb8a964cb744ec15f6e | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mvg3tiv109osemfprfs | fsc-stock-price | 197140:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/197140_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/197140_20261001",
"driver": "local"
} | 8ad8b66814136c09c5007e9967b90aa7248c903a06a1e1eb969db20491013a73 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mvq3tiz109odgfhm0if | fsc-stock-price | 198080:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/198080_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/198080_20261001",
"driver": "local"
} | 586b3b47a962d1ec9ef500b5bd8b96aa1f3e2f0133a4d66b34a22a101f8b8841 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mw03tj3109ok3t9y0ql | fsc-stock-price | 198440:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/198440_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/198440_20261001",
"driver": "local"
} | a2e78fbe52a662514947bda4b304adc49d173ac2209af3e62b17fbbca718eba5 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mwb3tj7109os5hblcyx | fsc-stock-price | 198940:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/198940_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/198940_20261001",
"driver": "local"
} | f996086ece2a96bd81d7b79adb26887df736d87201f4a91f792f4b822deaaf2f | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mwl3tjb109o3hfqv92o | fsc-stock-price | 199150:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/199150_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/199150_20261001",
"driver": "local"
} | e5f3858b4d54f202a7ca28811242e1eff456f2d9b930fccd50662871c7140084 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |
| cmure5mut3tim109ohp5cp23b | fsc-krx-listed | A221980:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A221980_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A221980_20261001",
"driver": "local"
} | e894c4a9ae2315cfec649910d34cfd18e359c914f68dad954341b7667f505c72 | 2026-10-01 | day | period | 2026-10-03 05:04:04 | 2026-10-03 05:04:04 |