| cmupypvwf3grj109ohjkk9id2 | fsc-stock-price | 068790:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/068790_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/068790_20260930",
"driver": "local"
} | 00a19582fd4fe5e7e387f0136fd8c024c10440a89cf1b39833192b604bce0a04 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypvx03grn109ov9z1s1p4 | fsc-stock-price | 068930:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/068930_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/068930_20260930",
"driver": "local"
} | 69c4aa8c34306ba9511b4556bfe6a1c81e4557333576d3f2b5aa79738c650b36 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypvxm3grr109onl0gf13i | fsc-stock-price | 068940:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/068940_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/068940_20260930",
"driver": "local"
} | f06780b9936954690f76bc8606da826d21f6684147e6f40ecc4fb672e091ed69 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypvy63grv109o77xbvkw8 | fsc-stock-price | 069080:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069080_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069080_20260930",
"driver": "local"
} | 4a31c7bae2de59771c905d1a59bffaeb0598b039ab1db446cfd8f1c7bf615788 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypvyr3grz109om2juzubm | fsc-stock-price | 069140:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069140_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069140_20260930",
"driver": "local"
} | 659e695813b3498225a00e92cdc27a420c19090f897961abda292a025bad45e9 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypvz93gs3109o95bsh74o | fsc-stock-price | 069260:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069260_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069260_20260930",
"driver": "local"
} | 6e1f2bfde5b0214df8c22f18d19c537e5a83310584c568ead7f0db0422e72a84 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypvzv3gs7109ocffx5glc | fsc-stock-price | 069330:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069330_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069330_20260930",
"driver": "local"
} | fe41a73df4de160de7101aa309c44aae402637491bec1b15d01d6c8167988b56 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw0e3gsb109ozn55ix5u | fsc-stock-price | 069410:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069410_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069410_20260930",
"driver": "local"
} | 2fcb5455eab4e02d378ca26b06e3134822bc108ea3ffb1636d73aaaf1a134b1d | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw0y3gsf109o734dodxk | fsc-stock-price | 069460:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069460_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069460_20260930",
"driver": "local"
} | e60376f1babfc890b059d65cade77cb1a8533e2a051aa26758828ee6119a1e87 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw1h3gsj109oq79exatg | fsc-stock-price | 069510:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069510_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069510_20260930",
"driver": "local"
} | 032e8cb93a9d9dea034d4cc17ad0e92dfb4b70f14dc007390d66796458996660 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw253gsn109oqrkr6xfj | fsc-stock-price | 069540:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069540_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069540_20260930",
"driver": "local"
} | 4fa91e756b54b453aea3b2576d2f686ab66858bedf4aaab45ce77a451ddd7d20 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw2l3gsr109o13wa5dqk | fsc-stock-price | 069620:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069620_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069620_20260930",
"driver": "local"
} | 2d0e5c2cc039bd7f3ab92f6a4be39977f214632dbca2f42c5dcb76f3a647b033 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw353gsv109osebbxgkg | fsc-stock-price | 069640:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069640_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069640_20260930",
"driver": "local"
} | ee1ff5447ed5f267eef6c2bffa98ed20022886db727b41794d43a5fba817f61b | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw3o3gsz109owgfxkfy2 | fsc-stock-price | 069730:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069730_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069730_20260930",
"driver": "local"
} | 8bcb8d470c75388bf343e42f102ce5cf658698ccd325e52406b5de9b92d4b4dd | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw483gt3109o65dqpky3 | fsc-stock-price | 069920:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069920_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069920_20260930",
"driver": "local"
} | 283d917020a66b20bf24e64c07d00760adaf1c7e6b6af8c1492742be1b7f1d7e | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw4r3gt7109olej0havx | fsc-stock-price | 069960:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/069960_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/069960_20260930",
"driver": "local"
} | fca3542d505c389890796a930a7c6156a46ee62e2dd77f9ef2f41db868f777f1 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw5f3gtb109obsjisrvd | fsc-stock-price | 070300:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/070300_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/070300_20260930",
"driver": "local"
} | 96c3e50a6471c19bb91a386ee73145a3e734ecba8bfb5192edee75a441a59c42 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw2h3gsq109of3cdlqm3 | fsc-krx-listed | A084670:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084670_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A084670_20260930",
"driver": "local"
} | 0594625cd00c5994bf59723801d6ec58a570aae3a67311cb1fe4d2fe3b8c0438 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw303gsu109obf1c51ih | fsc-krx-listed | A084680:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084680_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A084680_20260930",
"driver": "local"
} | 1577aa747e178589732baa62eede1db9bc2172b35abfe082c10079260c187224 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw3j3gsy109ozvsel0qh | fsc-krx-listed | A084690:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084690_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A084690_20260930",
"driver": "local"
} | 7b8302fe1e4c2e0eb014dc970dd8670e9084fab04aaf07cf6964be1612391726 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw433gt2109ojbtsvi32 | fsc-krx-listed | A084730:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084730_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A084730_20260930",
"driver": "local"
} | 57e4e069796a92cf18be001e7d70cd6a9c757e12ed26de33d59fe0192c60504c | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw4m3gt6109ohr83y9ro | fsc-krx-listed | A084850:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084850_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A084850_20260930",
"driver": "local"
} | 7e7adcd4bb2e6e88e81ea5d6b355936c7b5520f6099912fcb2b036a558fe6c51 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw593gta109ortjjh3ta | fsc-krx-listed | A084870:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084870_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A084870_20260930",
"driver": "local"
} | d3906699fc8ec1f79ec678260fbb407881ce7f10c337c42c9db3270ef77a45f8 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw5w3gte109oeb1f8r5o | fsc-krx-listed | A084990:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A084990_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A084990_20260930",
"driver": "local"
} | 07bc889badeef8a564647301296e8d218e905676a34b862bf9a9322502cf35b2 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw6h3gti109oago9v0ap | fsc-krx-listed | A085310:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085310_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A085310_20260930",
"driver": "local"
} | 314b0980207071e5e790561e8529adb0ce0e0b63a23fedccc708dba04509c660 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw713gtm109ogsr7hrco | fsc-krx-listed | A085620:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085620_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A085620_20260930",
"driver": "local"
} | d7da0126fdd8fc2839d1973a51f840a37a30436dea784d5a238a8db19e0220b9 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw7k3gtq109ovy48g9sv | fsc-krx-listed | A085660:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085660_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A085660_20260930",
"driver": "local"
} | 1594fb36f7181ad33d460d7a1ed137ae7d8dd9d502878b00332da43e45d54225 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw813gtu109onw4xccvv | fsc-krx-listed | A085670:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085670_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A085670_20260930",
"driver": "local"
} | 38f1908057f07cf53f65cc3a96ab7ba14269cfb3d618b15b89943edcf3334bf8 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw8i3gty109of0y8hnrh | fsc-krx-listed | A085810:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085810_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A085810_20260930",
"driver": "local"
} | 9bd7e9928043c4308f0e9e857937dd68c477db7e32e3ecad9d9e86c7d26af0e9 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw923gu2109ob8b18v9d | fsc-krx-listed | A085910:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A085910_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A085910_20260930",
"driver": "local"
} | c83b141f6ea82bab64d1640f18123f5c7262f59079a712d2b2ba13be354b096a | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw9o3gu6109ojvvhjxp3 | fsc-krx-listed | A086040:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086040_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086040_20260930",
"driver": "local"
} | db23e39ba3d0070f0f816183fede5600b4222739219d8b9abe838135b06b69e8 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwaa3gua109oiy1gdcdc | fsc-krx-listed | A086060:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086060_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086060_20260930",
"driver": "local"
} | 2cdf1e4c8ec336aff0ab1d8cc28d2ec08830098d271ced47bd5ce88402c1f42b | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwau3gue109otcureeok | fsc-krx-listed | A086220:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086220_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086220_20260930",
"driver": "local"
} | 5b56fd2d6644987d0d5d98beb6f10aab0a1a59fe16a7856adf0fa737be37e838 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwbf3gui109o9wfotcn0 | fsc-krx-listed | A086280:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086280_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086280_20260930",
"driver": "local"
} | 79fbaf5082f1722f5cdf0bca0ea2e15cdf8dc5a4a435b06b0ddbc56473b2fec6 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwbz3gum109o0fqbcsvl | fsc-krx-listed | A086390:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086390_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086390_20260930",
"driver": "local"
} | 2c2e25e6316710815492a4477cfafa4d093b9da6fd2fe9281e0b0454770ab385 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwcj3guq109ov4y9e3rx | fsc-krx-listed | A086450:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086450_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086450_20260930",
"driver": "local"
} | 084c42f0e251e8f1fe2690c9cf41b392c84c5f4b63b33f0d508570c0b256f31a | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwd23guu109ovyrpjha7 | fsc-krx-listed | A086520:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086520_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086520_20260930",
"driver": "local"
} | 6e57d0365893f75f3e65d9636ea5bcb2d24d0ae2c059cb20113ac526a567641a | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwdm3guy109ornq3im7h | fsc-krx-listed | A086670:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086670_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086670_20260930",
"driver": "local"
} | 80d5c03d36dc97f8335b3c9bf726fa6e134aa9da82995b7fdcca200cc0926342 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwe73gv2109o3j8rjfc3 | fsc-krx-listed | A086710:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086710_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086710_20260930",
"driver": "local"
} | 318ad07fcb76ea9c23ffbfd3aac6f6cf789a1c75f374fce0ab673275978cbdd8 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypweq3gv6109oqgzei9m9 | fsc-krx-listed | A086790:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086790_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086790_20260930",
"driver": "local"
} | a9088a58ca978a28c60459071973c3e7aa11890513f52545ea192cfd9485cc8d | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwfb3gva109oet4njkal | fsc-krx-listed | A086820:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086820_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086820_20260930",
"driver": "local"
} | 3a2ab972239fc57587304fdf9c349fe558a9612f52f61050a686274a1b1c0ddd | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwfv3gve109ohfixi6ng | fsc-krx-listed | A086890:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086890_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086890_20260930",
"driver": "local"
} | 957b741c74385cabf1cfc4bb5b6354526ef6cb31ab686b77a99d1c1378cfada8 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypwgn3gvi109o93r4tyhp | fsc-krx-listed | A086900:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086900_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086900_20260930",
"driver": "local"
} | a859f87670b14cd6e0d51cbaf87ce55916f28b4ad89aa383ed32b8af1ef75c7b | 2026-09-30 | day | period | 2026-10-02 05:04:10 | 2026-10-02 05:04:10 |
| cmupypwhb3gvm109oyt0eiiri | fsc-krx-listed | A086960:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086960_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086960_20260930",
"driver": "local"
} | d8616dc1471d36dbee3a7f8cb332eb7c36d6a73d7a3efc5fe98cec565cd7fdb2 | 2026-09-30 | day | period | 2026-10-02 05:04:10 | 2026-10-02 05:04:10 |
| cmupypwhs3gvq109o16qvm9l3 | fsc-krx-listed | A086980:20260930 | FULL | — | { "key": "fsc-krx-listed/2026/09/A086980_20260930", "driver"…{
"key": "fsc-krx-listed/2026/09/A086980_20260930",
"driver": "local"
} | a29417caaca9588812815bae7e5ed409cdd9b5f949284246934ae0591f8ee398 | 2026-09-30 | day | period | 2026-10-02 05:04:10 | 2026-10-02 05:04:10 |
| cmupypw613gtf109oa9x7o25y | fsc-stock-price | 070590:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/070590_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/070590_20260930",
"driver": "local"
} | 3c2eb7669472017cf82d9b25d589069324d448730b66be1258dbba468cfe952b | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw6m3gtj109ohda3mzoh | fsc-stock-price | 070960:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/070960_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/070960_20260930",
"driver": "local"
} | 4d5c5716750c2fcd4c415f4ece178e1defaabef386fc79d053748d55c20f7d68 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw763gtn109o2w50db66 | fsc-stock-price | 071050:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/071050_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/071050_20260930",
"driver": "local"
} | 585684d66210b1aeea397f4bf9059e779ed1ebbb9a987b492d852fce8c151f35 | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw7m3gtr109oca8qu8nm | fsc-stock-price | 071055:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/071055_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/071055_20260930",
"driver": "local"
} | 85525fbd8f7ca45c5374c328afd90049b73082f49c6b0b6e38c96287c9de37bd | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |
| cmupypw863gtv109oocrtkr1g | fsc-stock-price | 071090:20260930 | FULL | — | { "key": "fsc-stock-price/2026/09/071090_20260930", "driver"…{
"key": "fsc-stock-price/2026/09/071090_20260930",
"driver": "local"
} | f610375d9cc1429fed220e9b57188e5b809cfda740c5fd2f8a57ad49f1d22e4b | 2026-09-30 | day | period | 2026-10-02 05:04:09 | 2026-10-02 05:04:09 |