| cmuoja07h393n109oegxv4muk | fsc-stock-price | 298040:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/298040_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/298040_20260929",
"driver": "local"
} | 6315ad38293b6ea1327fbac7762c5bf5e102083abd420fcf8039c3b6c759fc0a | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja077393j109o597r3tuf | fsc-stock-price | 298020:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/298020_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/298020_20260929",
"driver": "local"
} | 6f791812339775ba29e78a017adc06b7740590b202f63af13f3c07930f9d6b49 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja06x393f109osoor7vot | fsc-stock-price | 298000:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/298000_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/298000_20260929",
"driver": "local"
} | 378a0e6fdfcfb2dc3ebb1adeff8cb5a24c769080ae41e540b15661ebcef532bc | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja06n393b109obm36yprn | fsc-stock-price | 297890:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/297890_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/297890_20260929",
"driver": "local"
} | 8f2e40276cfca2bf17dacd834b4d72cb038f24741e35a2a553e28e8d4f193625 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja06c3937109olpugkg9k | fsc-stock-price | 297570:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/297570_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/297570_20260929",
"driver": "local"
} | 04feaab3187b7544fa87cbf4508a8e05cd25e3cd94fec2ebd90877598a9e2abd | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja0623933109ox2oesqya | fsc-stock-price | 297090:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/297090_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/297090_20260929",
"driver": "local"
} | 092ecac4768e19ba93364c74a1edc1af0ecff83994a1bbc15f6080e3f92562c8 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja05s392z109oprl6pdsc | fsc-stock-price | 296640:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/296640_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/296640_20260929",
"driver": "local"
} | 3a60638b75f8ea636026586e519113a612434e8301a902f7e99adfda0b0c0eaa | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja05i392v109okih9jd4b | fsc-stock-price | 296520:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/296520_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/296520_20260929",
"driver": "local"
} | 888bc7a6dc1d1a21f8795d03221d245b4bbcd1e7df4b073d07526c6bfbd34df4 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja057392r109oy3w3bevn | fsc-stock-price | 296160:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/296160_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/296160_20260929",
"driver": "local"
} | 10efde919ea61cb8a20f7a91bc0ee33ed12ca8cb213df99f00543e3bcde535cd | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja04x392n109ooolftdi5 | fsc-stock-price | 295310:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/295310_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/295310_20260929",
"driver": "local"
} | 43031975acd5b9f324f22d42ffa06cc8fe63cb5be79b32db2b33b7208c5af766 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja04m392j109o0bes7cah | fsc-stock-price | 294870:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/294870_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/294870_20260929",
"driver": "local"
} | 17b9c5cace0b099bf4359b1ce1585328bd095acd61613a28bfb9d9e026eda520 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja04c392f109o9qq1dci1 | fsc-stock-price | 294630:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/294630_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/294630_20260929",
"driver": "local"
} | 610966b2b6bd4593c1b01bcbc9ec8935d72c1a47af5710122c37b6e5d45dee2b | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja042392c109ok7swjnvt | fsc-stock-price | 294570:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/294570_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/294570_20260929",
"driver": "local"
} | 07ea8112feb6f40b37a3d4a6c76004a5fa26f6d1289aa6b3d98ddc7a99ed3a5d | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja03s3928109o6sl2ggg1 | fsc-stock-price | 294140:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/294140_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/294140_20260929",
"driver": "local"
} | 86512932a7af07177ebd00ac5e38415453665b48228bf59c5be090169e77fe50 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja03i3924109o1ymgymxa | fsc-stock-price | 294090:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/294090_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/294090_20260929",
"driver": "local"
} | 50d21886439fd17a98fb09988cf43c620ca470ebf65157260d9e9f3f4d2b4529 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoja036391z109oko5eorgq | fsc-stock-price | 293940:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/293940_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/293940_20260929",
"driver": "local"
} | 0f210c4442dd6ed83e72f093520d84a92eb78f882192050a7d9f9055dab63071 | 2026-09-29 | day | period | 2026-10-01 05:04:07 | 2026-10-01 05:04:07 |
| cmuoj9yya38mf109o3k362mah | fsc-stock-price | 252500:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/252500_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/252500_20260929",
"driver": "local"
} | 0bd9214634cbed162eac01feae887e6fd467eacb95aabc459fd7c6ca23e29420 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yy038mb109ov8vhdqvt | fsc-stock-price | 251970:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/251970_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/251970_20260929",
"driver": "local"
} | ca5a7aa730fcbf5a49df12233ab7a85e9318a0a2611aea1151b3044b31e0f6c3 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yxp38m7109oqjlw5isr | fsc-stock-price | 251630:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/251630_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/251630_20260929",
"driver": "local"
} | 435a4ee4ec03dd5e5fbd6168080ce26a4a27fa81ee5315d36d89c9aafd4c8674 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yxf38m3109oxnzirllo | fsc-stock-price | 251370:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/251370_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/251370_20260929",
"driver": "local"
} | 6d23a14c7ad5c8e57c25604e30c032a7a72c2ef15b63d8adff9d21beecc09fa2 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yx538lz109owpuc20wz | fsc-stock-price | 251280:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/251280_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/251280_20260929",
"driver": "local"
} | 9c36c15b07834576c9d1fe5b214515acff84af5eddfbd40489147d0c65fb40ce | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ywu38lv109omfq0lozs | fsc-stock-price | 251270:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/251270_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/251270_20260929",
"driver": "local"
} | 4021a19466e249f2e4b2dc494dc32808ea4979e4f348f147f1fe5f797ceeefee | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ywl38lr109o076c473v | fsc-stock-price | 251120:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/251120_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/251120_20260929",
"driver": "local"
} | eee5d9ec68b2a64c0cbc9566e4be4e61c11faa1c9109d015fba6078e7eb701d4 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ywa38ln109o92is2cjd | fsc-stock-price | 250930:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/250930_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/250930_20260929",
"driver": "local"
} | fe76d51b41465be4a6a50bee43884454d0f0bf3d6aea5da8a55a576cbf973cca | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yw038lj109o8oe6s24w | fsc-stock-price | 250060:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/250060_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/250060_20260929",
"driver": "local"
} | 63e77505e29351506a8012e053ef714d5d8cb71ba6fc899ad6f6dcee7ff8639e | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yvq38lf109okg6ox2ec | fsc-stock-price | 250030:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/250030_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/250030_20260929",
"driver": "local"
} | 8c7ccbe31760cba14e58dc93832c11de572649f5548a330c693ab83d278979df | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yvg38lb109o186t9l6n | fsc-stock-price | 250000:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/250000_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/250000_20260929",
"driver": "local"
} | 0384f1c6ec290c5f564db502e1b2837a83d06d63a2079ed60fcd34321491a5de | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yv638l7109orr8hn4c6 | fsc-stock-price | 249420:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/249420_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/249420_20260929",
"driver": "local"
} | eb2701464c466bc1042bbfaa26c9a0cff6bde06b337f3fa5346050011b737744 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yuw38l3109om8izuq0g | fsc-stock-price | 248170:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/248170_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/248170_20260929",
"driver": "local"
} | 7e0677957127f79e1ea3986635d8cd28f63a161539332f774ba6953188859ffd | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yul38kz109o3w90xwei | fsc-stock-price | 248070:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/248070_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/248070_20260929",
"driver": "local"
} | 2bb92f9419d8bcf268f6c82dc2076d18f071011b3c761d03cb3fa39b655d5ab8 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yub38kv109olaxur7lw | fsc-stock-price | 247660:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/247660_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/247660_20260929",
"driver": "local"
} | 4723777a1aaada1444eb94e544c5d4c7dbbd8c0e9821db868a4d78e6081bc99e | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yu038kr109oat9rgogt | fsc-stock-price | 247540:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/247540_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/247540_20260929",
"driver": "local"
} | a815e82138b25b0438986070ce7850c8c6f3747784bc4766a372480949d0f0b2 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ytq38kn109oh1ywr0l7 | fsc-stock-price | 246960:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/246960_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/246960_20260929",
"driver": "local"
} | c0c4e4971c7baf23dc905477b153f75e5af626cd90ad8ceb570456d993872dfb | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ytg38kj109o9fl77hk3 | fsc-stock-price | 246720:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/246720_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/246720_20260929",
"driver": "local"
} | 5344d05e024665eac1394baa84b8ef251fb78127aafe1b25888005a1b894cd05 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yt638kf109ood8ng8e6 | fsc-stock-price | 246710:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/246710_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/246710_20260929",
"driver": "local"
} | 12bac293274184ee80795b86492eb387dabb798b2d146ceb800e11e77b376b5a | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ysw38kb109o6cfpbnu2 | fsc-stock-price | 246690:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/246690_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/246690_20260929",
"driver": "local"
} | 53c4997ad81850db2a057f3c5a4fde9868020e8f7025dec247886136cdef025c | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ysm38k7109ohh69egxl | fsc-stock-price | 246250:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/246250_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/246250_20260929",
"driver": "local"
} | 8e752e832f475182e7baa0ed4d9566e656e7441e78afb040e01a020bf66d94b4 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ysb38k3109op1dqegnn | fsc-stock-price | 245620:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/245620_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/245620_20260929",
"driver": "local"
} | 613e4a1656135777a98b7b632b922a42e7a261a9890ab1844163604325ab2bbd | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9ys138jz109owvgyb0qd | fsc-stock-price | 245450:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/245450_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/245450_20260929",
"driver": "local"
} | 368f6adbae53a18acc953283db5f4dd4eb559da0c55e585753d4bd65aac94255 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yrr38jv109opq5m7gs7 | fsc-stock-price | 244920:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/244920_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/244920_20260929",
"driver": "local"
} | b696138c14c737db439e7d942b8958c514125984694836abb4ce75af1a475dc9 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yy738me109ofo3zrn1c | fsc-krx-listed | A288980:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A288980_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A288980_20260929",
"driver": "local"
} | d809325ef9dce1cb609c7694484fa0b1d050f2d315b064799f38c550174a2d66 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yxy38ma109oywyyepn6 | fsc-krx-listed | A288620:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A288620_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A288620_20260929",
"driver": "local"
} | 14acbd42254aa3c79b0de691e98b3b3f1e322b7f3f28062ed8f966f7fcfd1552 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yxn38m6109ofl84tnn5 | fsc-krx-listed | A288330:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A288330_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A288330_20260929",
"driver": "local"
} | 52da25ca1a0165a87395f3c18fc6bdda543ce938085110a1c66f7c6aba0119b9 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yxd38m2109oiczialc8 | fsc-krx-listed | A288180:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A288180_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A288180_20260929",
"driver": "local"
} | 1138d4b6e10f50cfef847672a70e41322aaf2537b2740dc8b915d161d909de40 | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yx238ly109okjkxyzk1 | fsc-krx-listed | A287840:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A287840_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A287840_20260929",
"driver": "local"
} | 76a9311ff72e44cca5712b26e626669128523e6d1a8fef323b0dd46701039edc | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9yws38lu109ofodjly7j | fsc-krx-listed | A286940:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A286940_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A286940_20260929",
"driver": "local"
} | 5d5689a1e236497270f6cc8d2d448867f8da2dbe8d2d671afd1ca1fa802db1eb | 2026-09-29 | day | period | 2026-10-01 05:04:06 | 2026-10-01 05:04:06 |
| cmuoj9w5h37kc109obt5jw6g8 | fsc-krx-listed | A195990:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A195990_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A195990_20260929",
"driver": "local"
} | 8438006f45abfb048bbe3121124e8be3b72aaf183970b320aac891ddf70684fd | 2026-09-29 | day | period | 2026-10-01 05:04:02 | 2026-10-01 05:04:02 |
| cmuoj9w5s37kh109oquawmyye | fsc-stock-price | 148930:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/148930_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/148930_20260929",
"driver": "local"
} | eb9c78289a5e0c7c9250e48680ac9479301bc09532191c155acc7e232597cb70 | 2026-09-29 | day | period | 2026-10-01 05:04:02 | 2026-10-01 05:04:02 |
| cmuoj9w6237kl109omxshujjx | fsc-krx-listed | A196300:20260929 | FULL | — | { "key": "fsc-krx-listed/2026/09/A196300_20260929", "driver"…{
"key": "fsc-krx-listed/2026/09/A196300_20260929",
"driver": "local"
} | 3062e6ffb9416d3fb618f3dee7991b06a375ba057174102d540ce7ed067626cb | 2026-09-29 | day | period | 2026-10-01 05:04:02 | 2026-10-01 05:04:02 |
| cmuoj9w6c37kp109ov13opi7t | fsc-stock-price | 149950:20260929 | FULL | — | { "key": "fsc-stock-price/2026/09/149950_20260929", "driver"…{
"key": "fsc-stock-price/2026/09/149950_20260929",
"driver": "local"
} | 21d56093239fb1c6f9c1a49ac86eb540916dfb5ff82667fd6408c07a7dd19bec | 2026-09-29 | day | period | 2026-10-01 05:04:02 | 2026-10-01 05:04:02 |