| cmuloec3y2nr1109ontjo7pka | fsc-stock-price | 317870:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/317870_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/317870_20260923",
"driver": "local"
} | 0a74597aff49baede76b5b3f59b20952f05ff3de2cb817797628e2e0f761ada3 | 2026-09-23 | day | period | 2026-09-29 05:04:09 | 2026-09-29 05:04:09 |
| cmuloec3o2nqx109od2x3i9x5 | fsc-stock-price | 317860:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/317860_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/317860_20260923",
"driver": "local"
} | 627c146dfe848096d0df95447e743cd5f4f558f5133ae5688573f7dfcaa83caa | 2026-09-23 | day | period | 2026-09-29 05:04:09 | 2026-09-29 05:04:09 |
| cmuloec3d2nqt109ozzzd4e8j | fsc-stock-price | 317850:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/317850_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/317850_20260923",
"driver": "local"
} | 635e7d334c99210798f70cfec87f784e798dc32d4af9cbdcb4fb69b8678aaec0 | 2026-09-23 | day | period | 2026-09-29 05:04:09 | 2026-09-29 05:04:09 |
| cmuloec332nqp109o4fh10ko5 | fsc-stock-price | 317830:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/317830_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/317830_20260923",
"driver": "local"
} | 3c32b954ba221c0c935d6e8a9773dccde495228cfa6b74c811be02f8c7dd7b27 | 2026-09-23 | day | period | 2026-09-29 05:04:09 | 2026-09-29 05:04:09 |
| cmuloec2t2nql109ozptgrbte | fsc-stock-price | 317770:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/317770_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/317770_20260923",
"driver": "local"
} | 8794453249de6fb99df9a0da654212e5de45240f9ca0c3507c80d446561ac625 | 2026-09-23 | day | period | 2026-09-29 05:04:09 | 2026-09-29 05:04:09 |
| cmuloeb8c2neq109o01sbadp8 | fsc-stock-price | 288330:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/288330_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/288330_20260923",
"driver": "local"
} | 9bc83a727359b9e1fb2716f681c3416e4dbd4a12fda31319776f62f721144674 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb832nem109okwu4nv3u | fsc-stock-price | 288180:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/288180_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/288180_20260923",
"driver": "local"
} | 3df621135a75447976637d562b6a23ef972908eebe34a7961e505060351f93f2 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb7t2nei109o1a9txrbv | fsc-stock-price | 287840:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/287840_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/287840_20260923",
"driver": "local"
} | 313f9f9f2995695f9254c40cff81f04ff90debc7f75fcbffee7f82de23fdde28 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb7i2nee109o8ok17ec7 | fsc-stock-price | 286940:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/286940_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/286940_20260923",
"driver": "local"
} | e79ecd6eaad833c2bfbbb6de6b9bd23edf751c7daf14d1bf317c8d0966a7e6b1 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb792nea109olchivait | fsc-stock-price | 286750:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/286750_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/286750_20260923",
"driver": "local"
} | 40099e7b3fa7aaa76b8bf1d870d29649e02040ddbe121f45fa1697c57bfbb2ab | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb6y2ne6109oofm7hnct | fsc-stock-price | 285800:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/285800_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/285800_20260923",
"driver": "local"
} | 9615ef3c982f482d98b5f4aabfc2720ccab026b41bdf110a2ab9a1ecb4e8c1b7 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb6o2ne2109okmuw8c1h | fsc-stock-price | 285490:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/285490_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/285490_20260923",
"driver": "local"
} | 1163569170e03437b96c583fdbb6ec200f69ea7c1ec182408636fe81f6989cb0 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb6d2ndy109othscckiz | fsc-stock-price | 28513K:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/28513K_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/28513K_20260923",
"driver": "local"
} | ad1e29bb8416ffbcb4bfca3599fad404c320713826b26569d2aefcbbdf7354e2 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb632ndu109olie8oa00 | fsc-stock-price | 285130:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/285130_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/285130_20260923",
"driver": "local"
} | 2a8cf74638a2cc10d6e980981374fad85ea3dcb877c593b2b5a9b741d19627c9 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb5t2ndq109osk1i80mv | fsc-stock-price | 284740:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/284740_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/284740_20260923",
"driver": "local"
} | e03f1f84836ae16ecf660e1e419a87befab58d251ab102f0321a9075278acb96 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb5j2ndm109o5et4bvqq | fsc-stock-price | 284620:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/284620_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/284620_20260923",
"driver": "local"
} | 5a5e0fa0b405b3fcbf1cfe3c302319e7c417f8e6b7d0b0cc37ebec9a8ec52f90 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb582ndi109odmlsgr5p | fsc-stock-price | 282880:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282880_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282880_20260923",
"driver": "local"
} | 59f7ff2079ff6a01b01893825b9b07ad2070c42a118547ebb9e1600635e899b4 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb4y2nde109ogj88ka22 | fsc-stock-price | 282720:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282720_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282720_20260923",
"driver": "local"
} | 1fd8dd6206f4e44c067ba873de4209bf7986190bd22990ad97cc94178df02a22 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmulodw4t2gm4109o3g3uhi60 | fsc-securities-product | etf:228800:20260923 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_228800_20260923…{
"key": "fsc-securities-product/2026/09/etf_228800_20260923",
"driver": "local"
} | 9a19f39894aadb574fa951cca9710037865cfb9d04ab3dafca1bb4ce2d7d4226 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw522gm9109o3c6j0v2r | fsc-securities-product | etf:228810:20260923 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_228810_20260923…{
"key": "fsc-securities-product/2026/09/etf_228810_20260923",
"driver": "local"
} | 7f4e42559d6f33c0e63bfed3a7fe86a8dc15d279b5d6a42b2468459c2360f625 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw5d2gmf109obiw2on5l | fsc-securities-product | etf:228820:20260923 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_228820_20260923…{
"key": "fsc-securities-product/2026/09/etf_228820_20260923",
"driver": "local"
} | ab4666a1eec4bb230678afe1f0d291f1e28b575a77eab7d0f2215f6c367b5df9 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw5n2gmj109owzyqspyd | fsc-stock-price | 007660:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007660_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007660_20260923",
"driver": "local"
} | 23688f9158bbb487ac7d225ecb5f5e6c9817aae4f07adf722178ed5220c72c90 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw5x2gmp109ov8nq3nin | fsc-stock-price | 007680:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007680_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007680_20260923",
"driver": "local"
} | 4e2a81f17aadea4122d5bd3c53df3a3d4f145360d290e7414de674afbc73248d | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw692gmu109o9k2ldwv5 | fsc-krx-listed | A011170:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011170_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A011170_20260923",
"driver": "local"
} | 36db6182ef5b4791df59aab579e59b805edd11e75e088773e952fa3216fac71d | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw6m2gn0109oi2tl0yuj | fsc-stock-price | 007700:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007700_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007700_20260923",
"driver": "local"
} | 96ec62b7c3fb250d224246819f9d47bd3fb9e25252b46cf4a3fe4ee549689072 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw6v2gn6109oo66g7lps | fsc-stock-price | 007720:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007720_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007720_20260923",
"driver": "local"
} | 8fef88cde98a6c9ba9f767a138e53295689ff34ce337a3ef08d6f0f10fe39228 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw752gnc109on81p57x6 | fsc-stock-price | 007770:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007770_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007770_20260923",
"driver": "local"
} | 2e3a1fc1a31cf0c8a3d4be4ffef20e9fc7466e24a627bf7786031ba3edf56cd3 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw7g2gni109o6ogch1zg | fsc-stock-price | 007810:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007810_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007810_20260923",
"driver": "local"
} | 1fe31413a88ce458194d51a02577826b733f6d016f99de329beb0ee33645758f | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw7p2gno109ok1fvhqka | fsc-stock-price | 007815:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007815_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007815_20260923",
"driver": "local"
} | cd61f86f7ae020d8d51624140d89a750a7ac7e2d0e41dcb9ef55d1ddee371553 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw832gnw109oindrg5fg | fsc-krx-listed | A011320:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011320_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A011320_20260923",
"driver": "local"
} | dcae9554c523fb3ca6e407f919eb5cbfbdab127b37295df5a4bdf8548cc9bbc7 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw8h2go1109oruwr8zqg | fsc-securities-product | etf:237370:20260923 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_237370_20260923…{
"key": "fsc-securities-product/2026/09/etf_237370_20260923",
"driver": "local"
} | a8bc1bb0f968c411e8b575f63e9470f1431e2ef5aa174fea27eb8a90b49dfe32 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw8r2go6109ocv1144wr | fsc-stock-price | 007860:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/007860_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/007860_20260923",
"driver": "local"
} | 19f2c300538aacd1bc85d9ffc38b74c18e9181b896f5cdd4b9705e3044fafcca | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw932god109okinrn3h0 | fsc-krx-listed | A011390:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011390_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A011390_20260923",
"driver": "local"
} | ecc91a120385c9b5bc00b17922c96ddb54c6d8e0ecf1ab9488bee1c941af11d5 | 2026-09-23 | day | period | 2026-09-29 05:03:48 | 2026-09-29 05:03:48 |
| cmulodw9g2gok109oqbgxbfgu | fsc-securities-product | etf:238720:20260923 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_238720_20260923…{
"key": "fsc-securities-product/2026/09/etf_238720_20260923",
"driver": "local"
} | 3453ff9f3f37f2436b3e88c921d1e7ce0532bac78740e3bb8ab4a2fa54667cae | 2026-09-23 | day | period | 2026-09-29 05:03:49 | 2026-09-29 05:03:49 |
| cmulodw9r2goo109omaauys81 | fsc-krx-listed | A011500:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011500_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A011500_20260923",
"driver": "local"
} | 7ae00a781f457b391aec90a1fd496c62fb8ea2e45507982c1e5cb74ac317ef9a | 2026-09-23 | day | period | 2026-09-29 05:03:49 | 2026-09-29 05:03:49 |
| cmulodwa22gov109oamx5w69m | fsc-securities-product | etf:241180:20260923 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_241180_20260923…{
"key": "fsc-securities-product/2026/09/etf_241180_20260923",
"driver": "local"
} | 9e461bb3d98290b9d15197877dc3b0d477436291f647510a7a718ffdd91d0c46 | 2026-09-23 | day | period | 2026-09-29 05:03:49 | 2026-09-29 05:03:49 |
| cmuloeb4o2nda109o5bsfosjn | fsc-stock-price | 282620:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282620_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282620_20260923",
"driver": "local"
} | 3a753ecd6f2fb3d60f493b53e0a7e40f03d52d8d341b2871eb23adb5dd6d5f72 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb4e2nd6109or8m7zsiq | fsc-stock-price | 282330:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/282330_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/282330_20260923",
"driver": "local"
} | 5c58228f309a4bcc2dc2aa935c866c1a36c57d263c9f96fe5d2c8f3f78c057b4 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb432nd2109ozhgnchf1 | fsc-stock-price | 281820:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/281820_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/281820_20260923",
"driver": "local"
} | 0cab5e5cc02b1548d1ba694c62e2146c1eb6d69a3c4afc556882f9318ff86281 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb3s2ncy109ohb7r1ibq | fsc-stock-price | 281740:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/281740_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/281740_20260923",
"driver": "local"
} | 3ba84dad171c4253469fa56917cdb9f53197bfa57c2ebc314971f35593df165e | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb3h2ncu109oft3lhw4i | fsc-stock-price | 280360:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/280360_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/280360_20260923",
"driver": "local"
} | 4936bf123352bd0fb4458c7655a5df88049c0acd79359d453e5ffba86ed62e6e | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb2w2ncq109of23ypgfh | fsc-stock-price | 279600:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/279600_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/279600_20260923",
"driver": "local"
} | dc70f8d5e939218a08f7517844ac82f62a9162147bcd8526dd9b56172eff19e2 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb2h2ncn109o9aahkzyn | fsc-krx-listed | A317830:20260923 | FULL | — | { "key": "fsc-krx-listed/2026/09/A317830_20260923", "driver"…{
"key": "fsc-krx-listed/2026/09/A317830_20260923",
"driver": "local"
} | ba5988d9eb1ddba412ff32fb168bfc41b6799cb47e4f0470795d59734716511c | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb1x2nci109opmfwkngm | fsc-stock-price | 278990:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278990_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278990_20260923",
"driver": "local"
} | bbe13a7ee0447161cda617b32f6573de4d2f850ba3a50a00197b02cc0e1edf5b | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb1n2nce109ofl70dgf1 | fsc-stock-price | 278650:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278650_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278650_20260923",
"driver": "local"
} | c16a8ce1e232fd8839058ec1c9bf7fcee70de90c35153eab0e4fba5ac8be545f | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb1d2nca109o5ff5fg54 | fsc-stock-price | 278470:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278470_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278470_20260923",
"driver": "local"
} | b511da9c1323fe2095a1f0df3d8589050634521641a2a622b95af0dd872fa83e | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb122nc6109ocd8asqjj | fsc-stock-price | 278280:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/278280_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/278280_20260923",
"driver": "local"
} | 3169e196121154716d4c169177c8a65690619bc69b1aa001f33daa9ae2cbd8da | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb0t2nc2109onejqbksw | fsc-stock-price | 277880:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/277880_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/277880_20260923",
"driver": "local"
} | dbe3fce3146db51bf7c2ff8a73dc503a0f0b34660674329d07c5dfdc3a65dc40 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb0j2nby109o48jtr4q2 | fsc-stock-price | 277810:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/277810_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/277810_20260923",
"driver": "local"
} | f93a300be87c2ce945018e5998366930778bcf82adcd3e9c79409299db9af800 | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |
| cmuloeb082nbu109o9cys7paz | fsc-stock-price | 277410:20260923 | FULL | — | { "key": "fsc-stock-price/2026/09/277410_20260923", "driver"…{
"key": "fsc-stock-price/2026/09/277410_20260923",
"driver": "local"
} | 81da0e28be7d48ff051dbc0d5d6ed19847284fb8238cced2d21105b20ca44ccf | 2026-09-23 | day | period | 2026-09-29 05:04:08 | 2026-09-29 05:04:08 |