| cmuej6z432bu2109obgg3vcd4 | fsc-krx-listed | A247540:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A247540_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A247540_20260922",
"driver": "local"
} | ef8d329b73ea17414abe2b5eed82b8bcec3c11a26f5e93f9318ae8504a6b9011 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6yzl2bsb109o3twbfg7g | fsc-stock-price | 214370:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/214370_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/214370_20260922",
"driver": "local"
} | f3e236a1de21fc5cabd3b1492823daaa4fbfd252ec21d4b65fe1ba7803028e8b | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6yzu2bsf109o42kdgum0 | fsc-stock-price | 214390:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/214390_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/214390_20260922",
"driver": "local"
} | 32fc3b10d3e51759bd8e6daea5aa4e28de8f8c07717828dc8700be337b53a504 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z042bsj109ozoffkw8i | fsc-stock-price | 214420:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/214420_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/214420_20260922",
"driver": "local"
} | 544d51683a539116d12806f540a70b5d82e44363e6ed95c9e2f5a8ab9f3a8c41 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z0e2bsn109oufpd4wx2 | fsc-stock-price | 214430:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/214430_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/214430_20260922",
"driver": "local"
} | de0dc4a2b2833404b4b8b0fec3efefdf7a006f76a64d95171f09f8c226563f01 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z0p2bsr109orlf3zr7t | fsc-stock-price | 214450:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/214450_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/214450_20260922",
"driver": "local"
} | a395f9f971805f489d63544737975d9d93f45731b059d6967b67f07d7b9ef54a | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z0z2bsv109ojhiu5hh8 | fsc-stock-price | 214610:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/214610_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/214610_20260922",
"driver": "local"
} | 6ac11cdc7aa79ec0ae0d327d1b17a9f8f42af16ea0d211357500726e276efb27 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z192bsz109o8428egsa | fsc-stock-price | 214680:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/214680_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/214680_20260922",
"driver": "local"
} | 4fc51202b5b98dd61a36df1b914229f9c81603e75d6fb6dcea63f8783b812d35 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z1j2bt3109o0wmbo7ve | fsc-stock-price | 215000:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215000_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215000_20260922",
"driver": "local"
} | 6a33d60295205db52f1db874996c3ca75384ead40ec567c0bea36c21734b7a0c | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z1u2bt7109onkkk9m5o | fsc-stock-price | 215090:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215090_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215090_20260922",
"driver": "local"
} | c888edf4097c3318e96c3c4924ed87f15bd0b117ba02a18c21d4f598530ec535 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z262btb109oxdsqqql2 | fsc-stock-price | 215100:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215100_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215100_20260922",
"driver": "local"
} | 09056a48618ba824625005335f6258771a9266de579075774a77797655b302e0 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z2h2btf109ox2qpxpem | fsc-stock-price | 215200:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215200_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215200_20260922",
"driver": "local"
} | 941b72e142f3bb06771464d702a1cc2e1ed9e63deb53b9363852e7cb2066f027 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z2r2btj109obdkwmsrg | fsc-stock-price | 215360:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215360_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215360_20260922",
"driver": "local"
} | 6fcdbd66678d910f5d2c79cd65fae8b50024044ff1c2e50b4f34058caa06127c | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z312btn109okjonlowr | fsc-stock-price | 215380:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215380_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215380_20260922",
"driver": "local"
} | ee283a2a9c44da80f7664007c362c23a27e8a6fb699608d34e51a1228754dcd0 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z3c2btr109oju4zda1c | fsc-stock-price | 215480:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215480_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215480_20260922",
"driver": "local"
} | 401c3c5c1e35292e46890f784ca006d42284e67fd548776eca4cc161ceadb2c9 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z3l2btv109o7vbjjkrr | fsc-stock-price | 215570:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215570_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215570_20260922",
"driver": "local"
} | 5b3870137675a2c6730041d4da41d8c8447c6748a7aa4bdf94830a0317903bf1 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z3v2btz109oquvc1l14 | fsc-stock-price | 215600:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215600_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215600_20260922",
"driver": "local"
} | 8553750ec8866f98cca82b49bb733f12e090dabb3aed148c7351b3777bb81399 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z452bu3109opl7qkupj | fsc-stock-price | 215790:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/215790_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/215790_20260922",
"driver": "local"
} | 8afc79b52037b73d7fd610d55b53981c87ee0a00c6a32c70f990a937d18b946c | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z4f2bu7109os1uv84gw | fsc-stock-price | 216050:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/216050_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/216050_20260922",
"driver": "local"
} | bb24ade94c2e0f451e600ebbd9258efd4f77aa1e5e5fc7807f4ae09da4d3c9b6 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z4p2bub109ovdpg7jnu | fsc-stock-price | 216080:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/216080_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/216080_20260922",
"driver": "local"
} | f30bb0d5d1f1a0a48536c530ab787fc9514ad5e0613b41186661a8c7defb90ca | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z4z2buf109o2tji9dvc | fsc-stock-price | 216400:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/216400_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/216400_20260922",
"driver": "local"
} | e8da950a3fbf4c0a1f3996ed3abf75a6b16f069acec61dc38b46826c16c3d41c | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z5a2buj109oprymxpzk | fsc-stock-price | 217190:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217190_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217190_20260922",
"driver": "local"
} | 573801b9ef7f04982f18334ad72ecca705f696c8af7da3420e0e476fcf2d82f1 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z5k2bun109o4v6idkl8 | fsc-stock-price | 217270:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217270_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217270_20260922",
"driver": "local"
} | 1199c01a19edec3e7c48418644267d83b27390d88192028a7eccb81fdac59b8d | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z5u2bur109o318jtf4v | fsc-stock-price | 217320:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217320_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217320_20260922",
"driver": "local"
} | 110dd41919b22d5164470b90fabb45ab6007aee740671d72f3912e039001e021 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z642buv109orcw0kgzw | fsc-stock-price | 217330:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217330_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217330_20260922",
"driver": "local"
} | 6b281e1e4a8192e8f173215674c69a3220cc54fa2eb74afd1412e179dcfe92c9 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z6e2buz109o00f6sofe | fsc-stock-price | 217480:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217480_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217480_20260922",
"driver": "local"
} | d7022ed178f29bf4db40e987906e5b8e0d602e1a60355c6f262006f0781803e2 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z6p2bv3109oofqho088 | fsc-stock-price | 217500:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217500_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217500_20260922",
"driver": "local"
} | 91aba56ab450c9e29cbfd5db29148ad08690e692b8f5edbc6fb6dcbf6d16aa6b | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z6z2bv7109ofbxa6frk | fsc-stock-price | 217590:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217590_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217590_20260922",
"driver": "local"
} | 550ddf73299381dcb84d1accc61e4daaedfdfe883617794709e08e46e00461e7 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z792bvb109obh580oee | fsc-stock-price | 217730:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/217730_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/217730_20260922",
"driver": "local"
} | 7cf1bfd78297eed741f39c56262253fe62c11ba7bcfead7e3eb3f069971a7070 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej701k2c6n109og2xhwivn | fsc-stock-price | 243870:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/243870_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/243870_20260922",
"driver": "local"
} | 39211371f89e1a452c1ee7c890abc1a83290b717db2f9d30d9af8fa782dc3ed0 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej701u2c6r109oayt52rm3 | fsc-stock-price | 244460:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/244460_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/244460_20260922",
"driver": "local"
} | e44b1ac8d3167e737c4685bdb9c48f82b67ec8fca4556ddffc3215a972521749 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70242c6v109o1rls6q9j | fsc-stock-price | 244880:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/244880_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/244880_20260922",
"driver": "local"
} | 272c287e0fb8da6b4d1c1904f4de7bce28d9050b509bc848220a7436ad2d7e21 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej702e2c6z109ozv15hld0 | fsc-stock-price | 244920:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/244920_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/244920_20260922",
"driver": "local"
} | b13716525fe626fd0eff2120806375ecfe707d69f19bfc1b822705fe4c9aa12d | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej702o2c73109oyx9tia2g | fsc-stock-price | 245450:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/245450_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/245450_20260922",
"driver": "local"
} | 9b97af1add9e4646c9b41d98658e9dc64d4e3f71a8515341b4f956a93aed9aa9 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej702y2c77109ofhi2jyzs | fsc-stock-price | 245620:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/245620_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/245620_20260922",
"driver": "local"
} | ea4e2a1a5b2e58f0db7a4457c07f04f864e3a5f0345a307c731b6f82464ebbf5 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70382c7b109oo76aecev | fsc-stock-price | 246250:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246250_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246250_20260922",
"driver": "local"
} | 0f2eaabc516330ff76083112d4c0d250f3f48aa45b487a947ee6c04780208e96 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej703j2c7f109or2tgdj9b | fsc-stock-price | 246690:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246690_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246690_20260922",
"driver": "local"
} | 2af3e1e169c30fe39f8fc4fcbbae39955ecdaa4d6996642e50ba178ba5bddc15 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej703t2c7j109ozk70ggon | fsc-stock-price | 246710:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246710_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246710_20260922",
"driver": "local"
} | cfc3d40a3831ef48c512a98804453d66bc7ba962909642dbfad55a5e94e5d587 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70422c7n109ocon114sf | fsc-stock-price | 246720:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246720_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246720_20260922",
"driver": "local"
} | 3e9f81d75ccb258af84e3c87a6ca18a7d750a2cc26a19f75ba410b4eb03dd3db | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej704d2c7r109oebey02vp | fsc-stock-price | 246960:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/246960_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/246960_20260922",
"driver": "local"
} | 5bc297eface7355131b1df06fd2e4a0fafcf9956b9ddc1e2f25032c2132ce4bf | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej704n2c7v109onzqnupej | fsc-stock-price | 247540:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/247540_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/247540_20260922",
"driver": "local"
} | dcaa44416b53a6f305e536669afc440f2b76a733acdc280c175a2512e4a55c7c | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej704x2c7z109o2zb53tzt | fsc-stock-price | 247660:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/247660_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/247660_20260922",
"driver": "local"
} | e3fbba2d1e1dbdd213c45ecd1cc43e9015a77a880b368362c7503030848b76fd | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70572c83109o0ywx3ntt | fsc-stock-price | 248070:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/248070_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/248070_20260922",
"driver": "local"
} | ff4269a98dd72b116fde432a4356157494250cb63b2bf2e99129381ec10a1de4 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej705i2c87109orzez27po | fsc-stock-price | 248170:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/248170_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/248170_20260922",
"driver": "local"
} | fc986d68d734da42b633bd7c89042ddc84d53e2523bedd5e428571b3da7d7d3e | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej705s2c8b109oqeydvp7m | fsc-stock-price | 249420:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/249420_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/249420_20260922",
"driver": "local"
} | 5743688a98371d62c01ed8bad82b6cbbb56b36a739bae1226fb72b58a0db80c8 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70622c8f109ottxekcri | fsc-stock-price | 250000:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/250000_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/250000_20260922",
"driver": "local"
} | 8847496ff794dc01ccc1239a26c7df56dc7bf24eaa17742645c535653a398b46 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej706d2c8j109op9zfk13f | fsc-stock-price | 250030:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/250030_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/250030_20260922",
"driver": "local"
} | cda13fb6f371695f9b5c9b659ba83b83eceb023bc05484c8b7639be73bfc61e7 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej706n2c8n109on3wlgdj5 | fsc-stock-price | 250060:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/250060_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/250060_20260922",
"driver": "local"
} | d83ea7bf9955182249519bd0200ba4e78a8c000c09fb9b9f405c0ebbf52a7966 | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej706y2c8r109obbkghgtc | fsc-stock-price | 250930:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/250930_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/250930_20260922",
"driver": "local"
} | a9293348cc3ba342d701c6e96c6bbae5e9f0e7aad32e467cccae7365b7abef6d | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |
| cmuej70772c8v109oyvptowj0 | fsc-stock-price | 251120:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/251120_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/251120_20260922",
"driver": "local"
} | 0797296fc66bf581e59ee59d0555dbafaf1a89bf7650829a92ef77fdd160480a | 2026-09-22 | day | period | 2026-09-24 05:04:06 | 2026-09-24 05:04:06 |