| cmuej6zb82bwr109ogv1o94e1 | fsc-stock-price | 220260:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/220260_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/220260_20260922",
"driver": "local"
} | 4a6b7ff9a06009d15b2995ce83445535b2b9937c6b252ec9b10e8ab166f4c4d2 | 2026-09-22 | day | period | 2026-09-24 05:04:05 | 2026-09-24 05:04:05 |
| cmuej6zay2bwn109o2r6re8yp | fsc-stock-price | 220180:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/220180_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/220180_20260922",
"driver": "local"
} | b5713fdcb9a7ff3a7eb3c450ea98f4ff2a766f7a0856a75979cc939ea4860362 | 2026-09-22 | day | period | 2026-09-24 05:04:05 | 2026-09-24 05:04:05 |
| cmuej6zao2bwj109o3f718mn6 | fsc-stock-price | 220100:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/220100_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/220100_20260922",
"driver": "local"
} | f9d845eaa65ef13920d1831b82c2cde52ae403d82d86d7fa8db9163f3185bc29 | 2026-09-22 | day | period | 2026-09-24 05:04:05 | 2026-09-24 05:04:05 |
| cmuej6zad2bwf109o0h04uydq | fsc-stock-price | 219750:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/219750_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/219750_20260922",
"driver": "local"
} | e5ee12738dff2985b38852c0ce97684c62dc1a3ea60483fe36e3f0ea42a2b13f | 2026-09-22 | day | period | 2026-09-24 05:04:05 | 2026-09-24 05:04:05 |
| cmuej6za32bwb109olg0waxki | fsc-stock-price | 219550:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/219550_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/219550_20260922",
"driver": "local"
} | 364be3d8c7c85b721a985506acae4d61f029c532b3876ed7b70ca746d641b468 | 2026-09-22 | day | period | 2026-09-24 05:04:05 | 2026-09-24 05:04:05 |
| cmuej6z9t2bw7109oo587tfui | fsc-stock-price | 219420:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/219420_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/219420_20260922",
"driver": "local"
} | 59885d9a5015af392790f00210b3e6f542c3a0c3416c5f93c6163463cac1ce50 | 2026-09-22 | day | period | 2026-09-24 05:04:05 | 2026-09-24 05:04:05 |
| cmuej6z9k2bw3109oshfdoezg | fsc-stock-price | 219130:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/219130_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/219130_20260922",
"driver": "local"
} | 91c4b31cfca6b21b36b6d99c5359c32a868446a09d8cbe82a0b7fc20bfaf9283 | 2026-09-22 | day | period | 2026-09-24 05:04:05 | 2026-09-24 05:04:05 |
| cmuej6z962bvz109odepnk88b | fsc-stock-price | 218410:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/218410_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/218410_20260922",
"driver": "local"
} | a66719703c705e759f2fe72c13cdb3c080acf201c4eabc4054f9c9e236814a1f | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z8m2bvu109ojbvqydus | fsc-krx-listed | A252990:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A252990_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A252990_20260922",
"driver": "local"
} | 26ad52d941a65d88f1d6744ede67b6c10bc45293411aada0c141cb04bda041c8 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z8c2bvq109og4ynio82 | fsc-krx-listed | A252500:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A252500_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A252500_20260922",
"driver": "local"
} | 6c07f5a250900a39ff105cbed7aeffecb81ac156ad209529c78e93f20656bab3 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z812bvm109o64q1v285 | fsc-krx-listed | A251970:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251970_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A251970_20260922",
"driver": "local"
} | c45794ce8c00e2eac8554ea6472efb528d26ceae697c2d4a735e25a7a6acfdcc | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z7r2bvi109oq2l4ip6t | fsc-krx-listed | A251630:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251630_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A251630_20260922",
"driver": "local"
} | 6c31ee6077a5a9c87ae8bdf917087155544dfce7f35f4b31e36414e74d1114f5 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z7h2bve109oismpt6af | fsc-krx-listed | A251370:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251370_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A251370_20260922",
"driver": "local"
} | 04ce3a46c127bbe265bbdcaf9d66335d2921a44270535eb134ede7549bab7ae4 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z762bva109ordz3ahzy | fsc-krx-listed | A251280:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251280_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A251280_20260922",
"driver": "local"
} | 92ba52fe99cef95c41b5235dacfdb1075f5260fd492499ce48b1f1a56210051e | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z6w2bv6109oo2n20h6x | fsc-krx-listed | A251270:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251270_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A251270_20260922",
"driver": "local"
} | 0fa1eb96edfca32467f323e1a1235b029202f2ceb2f102b9d967462d5779d4b8 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z6m2bv2109or9zlm45l | fsc-krx-listed | A251120:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251120_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A251120_20260922",
"driver": "local"
} | c537ef165028266c7a091f048e29959f0c4aceae35aae301a5b5812dae7a8cab | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z6c2buy109o3dedf6fd | fsc-krx-listed | A250930:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250930_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A250930_20260922",
"driver": "local"
} | dfc97d5cc0775dd4f3996521efc6399563e0261c9c7e2ecea13f5448eb9040bb | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z622buu109op6u178v2 | fsc-krx-listed | A250060:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250060_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A250060_20260922",
"driver": "local"
} | a6dc5d614198bf31f95dedb12d3eaff3be9fc8013a9c6995e42ce6fa54da1aee | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z5s2buq109oujs3eshk | fsc-krx-listed | A250030:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250030_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A250030_20260922",
"driver": "local"
} | 079767fb729bb9e5271b27f13df16d0e192b296c6c514936a47564c95f939592 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z5i2bum109oh4vmx5le | fsc-krx-listed | A250000:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250000_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A250000_20260922",
"driver": "local"
} | b80e9dfa50195a4ce790caff68a3aab8c21d00b812671aa767772340e7613e09 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z572bui109owwkizhs6 | fsc-krx-listed | A249420:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A249420_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A249420_20260922",
"driver": "local"
} | 518c0147b4407892640a5f3b5503cef2e21998d4b5cd32622f09a8521365e7ed | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z4x2bue109oo0nsahiz | fsc-krx-listed | A248170:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A248170_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A248170_20260922",
"driver": "local"
} | e77ea757d65b6bd03df37e57c71afdb308cb2293c940aff5664eb1a915c06ce9 | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z4n2bua109o0a9wxh9m | fsc-krx-listed | A248070:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A248070_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A248070_20260922",
"driver": "local"
} | a406e61b87e1cf4f2edec5788e64c94b9ab924c3e74f524512b63b92b81806db | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6z4c2bu6109o3folauzd | fsc-krx-listed | A247660:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A247660_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A247660_20260922",
"driver": "local"
} | 3f389da86eee27ef73e329810ce9e8ec6ea44cd1566a1267a1ba0fa78b358a9d | 2026-09-22 | day | period | 2026-09-24 05:04:04 | 2026-09-24 05:04:04 |
| cmuej6xes2b6h109omt328xo3 | fsc-stock-price | 145990:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/145990_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/145990_20260922",
"driver": "local"
} | 45cebcfcdf2fe62e013f69c3e039c8336ecc8e288e701dcfc75335707c4fede6 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xei2b6d109oj4f69ku0 | fsc-stock-price | 145720:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/145720_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/145720_20260922",
"driver": "local"
} | 59d8521ddb75796baa29c9773d006e731e357ac12e572e630408abd769a69caf | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xe82b69109ob9ss8cnu | fsc-stock-price | 145270:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/145270_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/145270_20260922",
"driver": "local"
} | cbf2f9d061378ce6184eed5274dec496dab196ace1e066625e41943d1c8a3b58 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xdy2b65109oxfvlqbk2 | fsc-stock-price | 145210:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/145210_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/145210_20260922",
"driver": "local"
} | 22ff6df4f572a1c0c4cdf25397bf0432724baa7337b5f6e1967a0e7f2783a6d1 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xdo2b61109okjcv1t7g | fsc-stock-price | 145170:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/145170_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/145170_20260922",
"driver": "local"
} | 99889e72d74d3e7f084d9d2a62df915545d1e6cf6b946b8ff21e089e9e35431e | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xdd2b5x109obcjonmor | fsc-stock-price | 145020:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/145020_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/145020_20260922",
"driver": "local"
} | 7cdff820d4c3174761e0b2c9edf46b509c9271dedd45e81ba92f6773c1e03598 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xd32b5t109oxlndj2gy | fsc-stock-price | 144960:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/144960_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/144960_20260922",
"driver": "local"
} | af8afc6cecbc352194b0e2066445b09bc6039740a5c90cf43cbcfc410cdbf4f2 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xct2b5p109ov6mys6uj | fsc-stock-price | 144510:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/144510_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/144510_20260922",
"driver": "local"
} | 714d4e49f5c7e34b1249e83ea1f9c479b3c3cbafa6543c555bc9d92473e5018f | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xcj2b5l109ou3cbhsjt | fsc-stock-price | 143540:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/143540_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/143540_20260922",
"driver": "local"
} | 1f1b8f5c3eb1149da2fba75745a8e9c712a0ddc136f8eb5d0c97135af02899fb | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xc92b5h109o3lak62jh | fsc-stock-price | 143240:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/143240_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/143240_20260922",
"driver": "local"
} | 9bfe40632c07ca33afe0df32ec6b4a5937510bdf34b97f4ec0c83312713a05e2 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xby2b5d109oytwcjekt | fsc-stock-price | 143210:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/143210_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/143210_20260922",
"driver": "local"
} | c66c1e4810fabe9a56647376930c35dd7a63b0f484cb809cea3637eafd55f593 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xbo2b59109o6zh4ybgj | fsc-stock-price | 143160:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/143160_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/143160_20260922",
"driver": "local"
} | d4fb580df556d448f07ae105c52c23d7355fb655ab5b884522594d7a02e1475d | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xbe2b55109ockryh2db | fsc-stock-price | 142760:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/142760_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/142760_20260922",
"driver": "local"
} | 195db0ec14d2d86fc0178ca81bfa9dab9416b4037ac07c0135bce9bb56c263af | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xb42b51109o9oldiz8t | fsc-stock-price | 142280:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/142280_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/142280_20260922",
"driver": "local"
} | 8c638d21f2eed1952147367f0dbe9829eb75c427e04bdc3d2cf818e0b8f8fc48 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xat2b4x109o1w8ygvyn | fsc-stock-price | 142210:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/142210_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/142210_20260922",
"driver": "local"
} | 3be33eec85e9111ec789b3de15fb961ecf50eef158578578201ea6b3563c528a | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xak2b4t109ouup6v151 | fsc-stock-price | 141080:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/141080_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/141080_20260922",
"driver": "local"
} | 525c032e511325ee1587129369f5ed8c080b82d6f410ab8d8f3ae4029d8d914a | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6xa72b4o109obow4zpnx | fsc-stock-price | 141000:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/141000_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/141000_20260922",
"driver": "local"
} | 1c0a71e4d8ffee332ebc41f7a4af752f215b4aa5f171fda71b47124b53c438a3 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x9x2b4l109onqfs2rhq | fsc-krx-listed | A191600:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A191600_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A191600_20260922",
"driver": "local"
} | 8a022adb9694f95b6c8b4b3b32e963b1c2720e52e056e8d5d40f2b26292e7f79 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x9m2b4g109on3sr1rq5 | fsc-stock-price | 140670:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/140670_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/140670_20260922",
"driver": "local"
} | 40718043bad72bb7b8185c37046fb4d45e707b74767eb5349693f223bd46b2a7 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x9b2b4c109ofxo7t8uf | fsc-krx-listed | A191410:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A191410_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A191410_20260922",
"driver": "local"
} | 5bb757690aa57edfca3f7c0dceac4a86d831c0bd6f8b46786ee4a78995c9a593 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x912b49109o08fpamsv | fsc-stock-price | 140610:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/140610_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/140610_20260922",
"driver": "local"
} | 401ba487ceb1ca7122462334a33e34217a86177d701341697751ef7297bdb62c | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x8r2b44109o4poz8ux1 | fsc-krx-listed | A190510:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A190510_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A190510_20260922",
"driver": "local"
} | 3b816702759cf908322b9794b7aba494b0dbfda0ea5e469b0562ceba3e2e8240 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x8h2b41109o1culpumd | fsc-stock-price | 140430:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/140430_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/140430_20260922",
"driver": "local"
} | b30e404285c8e0889e9f090bfb1419728417b884e3afa6d43b4288e81defd8ff | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x862b3x109ov4f2swuj | fsc-krx-listed | A189860:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A189860_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A189860_20260922",
"driver": "local"
} | de1681d38eb133ba821c83d1c7a1b87f88a11f11d9ca35540855203f2d749922 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x7w2b3s109out3kchk1 | fsc-stock-price | 140070:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/140070_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/140070_20260922",
"driver": "local"
} | 3f64c4f99235888852e54150bab71faf27d32a0ade52d55e041ab8673d6b13bd | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |
| cmuej6x7k2b3o109ojbmizygn | fsc-krx-listed | A189350:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A189350_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A189350_20260922",
"driver": "local"
} | 7af539d4049bd7fcbea545c11e41072b8e79f13d38c9ff4c19be13b8e3d7aa97 | 2026-09-22 | day | period | 2026-09-24 05:04:02 | 2026-09-24 05:04:02 |