| cmuej6y8q2bi1109o9q3fqp3w | fsc-stock-price | 191410:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/191410_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/191410_20260922",
"driver": "local"
} | 8def8825e4110cc71307e9461c0d2e26e742b36ef7bd20c34e3f445a5fdb576b | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6y902bi5109oakn2ejda | fsc-stock-price | 191420:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/191420_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/191420_20260922",
"driver": "local"
} | 97c5846c956adf5a2e1f33fbc1ce5da0b618cf30a442ab234a3fce1146a1e369 | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6y9a2bi9109otaovb0ey | fsc-stock-price | 191600:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/191600_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/191600_20260922",
"driver": "local"
} | 007c017647dc8cb7a00189161c293d3c356d13f83a3dc24fea7a97b042e3b322 | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6y9l2bid109om6ax2mp7 | fsc-stock-price | 192080:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/192080_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/192080_20260922",
"driver": "local"
} | d5de2663af8c32bb1e0921ec09bea1c4ae82ef8bf06ae8c587cb6e7c422088c2 | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6y9v2bih109oev32ibx6 | fsc-stock-price | 192250:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/192250_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/192250_20260922",
"driver": "local"
} | 5c794476a47e271f6ba11e8c16c2d0ff457efe85cec5c906c126e9aad9af6756 | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6ya62bil109ozqic0zal | fsc-stock-price | 192390:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/192390_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/192390_20260922",
"driver": "local"
} | 806ef00a14e2f3c82027355512d8cc0c91a62eaecc879bd3a0ac2220c860be20 | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6yag2bip109ozzfdhcqn | fsc-stock-price | 192400:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/192400_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/192400_20260922",
"driver": "local"
} | da7c36f0845b99452628b884df5b6a38cfc1dd42c15c041fb504f8853bbc011e | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6yaq2bit109ofi2evkkg | fsc-stock-price | 192410:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/192410_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/192410_20260922",
"driver": "local"
} | 3ee893822597cf44cd36872523ac8bdd26a33bdf690a14c85591daa838607ae4 | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej6yb12bix109ouxldngls | fsc-stock-price | 192440:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/192440_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/192440_20260922",
"driver": "local"
} | 19caa6fb3fdf140c8c8387bd8e4d3fc5d80e7ab631326dea1228f7109d8c56f2 | 2026-09-22 | day | period | 2026-09-24 05:04:03 | 2026-09-24 05:04:03 |
| cmuej71q92ctm109oy3zyange | fsc-stock-price | 304840:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/304840_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/304840_20260922",
"driver": "local"
} | c69e8897ebeefbc98e38119e5f3c90f478f9e229c82483c039f787a480215a52 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71qj2ctq109o9h9sq131 | fsc-stock-price | 305090:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/305090_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/305090_20260922",
"driver": "local"
} | 48ecc1deb93bfa33cfb0cc3a2efe805921296861b50f52b967879de945e4c492 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71qt2ctu109oaj2ia77y | fsc-stock-price | 306040:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/306040_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/306040_20260922",
"driver": "local"
} | f12b2cc144e3978e108c82157481ad1a0a1545c8b7700f18b76ff09ade94b6dc | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71r42cty109od86gnnbd | fsc-stock-price | 306200:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/306200_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/306200_20260922",
"driver": "local"
} | aba528f84edf02a079cd9de54a44a9ceb52ecc4ad9d63f71de8a00a3217a55eb | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71re2cu2109oizar7fe2 | fsc-stock-price | 306620:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/306620_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/306620_20260922",
"driver": "local"
} | 35800d6e9c56bc3c68762baa361c3f4aee1071ec51b815218c560a22afb54b2d | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71rp2cu6109ovpvj6sp7 | fsc-stock-price | 307180:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/307180_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/307180_20260922",
"driver": "local"
} | 659b01f203d75450ac6d003cd4225c71bdc304e0d384590f23fa48d088ae8186 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71rz2cua109oqe766c29 | fsc-stock-price | 307280:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/307280_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/307280_20260922",
"driver": "local"
} | fab867c66696c5bd519fa5fbb78ce82135b720a7836c2052e15de64097407d69 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71s92cue109o7v240dot | fsc-stock-price | 307750:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/307750_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/307750_20260922",
"driver": "local"
} | ef7dc792764c4c4482222fae22fe9e34faa28bc9f8cbc79de9f0df089d814bcd | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71sj2cui109o48wvuhf1 | fsc-stock-price | 307870:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/307870_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/307870_20260922",
"driver": "local"
} | 2cb0444fcef8cc9d5b322a3dd43f6d1e34e6c7562802a8522cb119ae12a64664 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71su2cum109oo4ma3rje | fsc-stock-price | 307930:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/307930_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/307930_20260922",
"driver": "local"
} | 017f25622fb18eea03d694d4c284173bb28ba71065faffd587e9a0621cacc41f | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71t42cuq109ojg71fi2f | fsc-stock-price | 307950:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/307950_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/307950_20260922",
"driver": "local"
} | 3abd7906bca1809bddb40492f1e46b88a7adf65c703179330f61bc1193736aac | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71te2cuu109oyb1xxtlb | fsc-stock-price | 308080:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/308080_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/308080_20260922",
"driver": "local"
} | 16006d19e482510b59af3d0b2c0ec61814c916a5fbebe9c41b48dcba79729dae | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71tn2cuy109o4i9as60p | fsc-stock-price | 308100:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/308100_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/308100_20260922",
"driver": "local"
} | 29ef438bfa6e649fa979702400552329d0ceae81e06b6f059f0f1c838c2813a5 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71tz2cv2109o4tkouvxe | fsc-stock-price | 308170:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/308170_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/308170_20260922",
"driver": "local"
} | 57ff2e5b2e6e4182c3789025c76dda181e9496ff78ca482497c242f2d569f60f | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71u92cv6109o82rkb67p | fsc-stock-price | 308430:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/308430_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/308430_20260922",
"driver": "local"
} | f1ffbe522897c56fd289419302c6fca043be4726d3f47698abf59288f9f76d14 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71uj2cva109ojzt5goej | fsc-stock-price | 309710:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/309710_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/309710_20260922",
"driver": "local"
} | f38725d046335c9650aeb011f13e6f28b06a0cea1dc53170176f0574c15b132e | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71ut2cve109omlvmva2s | fsc-stock-price | 309930:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/309930_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/309930_20260922",
"driver": "local"
} | c7d476452a45e7439df01925f977caa01767417758f401265ac9fbda621d7278 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71v32cvi109osudcawzf | fsc-stock-price | 309960:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/309960_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/309960_20260922",
"driver": "local"
} | c55066fb87f5de0374d71ad96d19102e05776fd22b61ecba5e7a5ef0ca5bcdec | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71vd2cvm109ohgunb4xm | fsc-stock-price | 310200:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/310200_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/310200_20260922",
"driver": "local"
} | eb9da031996dbf4f4516dca25c26bcbf0d52d2f0816399335204be7622e98e4d | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71vo2cvq109oblgn2zfo | fsc-stock-price | 310210:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/310210_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/310210_20260922",
"driver": "local"
} | c7068947dd2327d882a013335fd320d52c35618d82a6207d4335e4187f76cf5c | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71vy2cvu109of17v3sr8 | fsc-stock-price | 310870:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/310870_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/310870_20260922",
"driver": "local"
} | 6a0e3a483afefe5c02fad09fd32707ccbb4c5e36d09042a259d94c50ad7d4c03 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71w82cvy109oxlp1fnq7 | fsc-stock-price | 311060:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/311060_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/311060_20260922",
"driver": "local"
} | f48a503b46ea64c4388998a40059799888b14e2d8cd4b40e364f9f5cf6e26ea4 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71wi2cw2109okffx0frj | fsc-stock-price | 311320:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/311320_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/311320_20260922",
"driver": "local"
} | 0c8ce13729e8ecacb1cab188eec7ed1e92f92b1e7e590223a62966ee2a43bd5c | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71ws2cw6109oibt7eeq3 | fsc-stock-price | 311390:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/311390_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/311390_20260922",
"driver": "local"
} | 0e5140865468f4fea8d8fbdafab7ad7ef5455a7ac544dc881e4381fe53148704 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71x22cwa109owt64y441 | fsc-stock-price | 311690:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/311690_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/311690_20260922",
"driver": "local"
} | 1a4b5970a6480ac266e88cdb19d9ab535402bb2888d5ebf4465ffa267e752ed4 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71xc2cwe109oz75md3sa | fsc-stock-price | 311960:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/311960_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/311960_20260922",
"driver": "local"
} | f8fc1d6518c1c9b2d468ac27ef2f8cf6e6c7a86485601de1883a146bc9553016 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71xn2cwi109og42fmf33 | fsc-stock-price | 312610:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/312610_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/312610_20260922",
"driver": "local"
} | 62ab5741ad50249e65e6a678200c9e1494db090f2b6baba8950ad973321aff86 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71xx2cwm109oml5jpztq | fsc-stock-price | 313760:20260922 | FULL | — | { "key": "fsc-stock-price/2026/09/313760_20260922", "driver"…{
"key": "fsc-stock-price/2026/09/313760_20260922",
"driver": "local"
} | 95ceed35188884489a2c4d24c9a44c64f5f30d9aad233ef9007ed33a3c91971a | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71vq2cvr109oj4htve80 | fsc-krx-listed | A353590:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A353590_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A353590_20260922",
"driver": "local"
} | c1215f28222248e8a4f602510dd2087d0cadb02692561efcd3022049fe1c12f5 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71w02cvv109oxauw2cav | fsc-krx-listed | A353810:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A353810_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A353810_20260922",
"driver": "local"
} | d45dbd67b65b517952bc67e8990fc904518ab96cbfadf85620c35718f9119e2a | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71wb2cvz109ocud9bk6u | fsc-krx-listed | A354200:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A354200_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A354200_20260922",
"driver": "local"
} | 9f2de4a4b6ac60df9284f65763d10c58fa1021dd96590b76cc6bb5de60c266e2 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71wk2cw3109o8w7iv6ag | fsc-krx-listed | A354320:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A354320_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A354320_20260922",
"driver": "local"
} | 47767af69baa275a69bb32e22664261810d91c40fe7427353c061e48e319a7fb | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71wu2cw7109oeh2r3iv4 | fsc-krx-listed | A354390:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A354390_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A354390_20260922",
"driver": "local"
} | ba030c16cf6114e8a020d6c029d4af18d42f7a53e1aa0341abd0fb9cdef9667d | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71x52cwb109o25fhpiie | fsc-krx-listed | A355150:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A355150_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A355150_20260922",
"driver": "local"
} | 17efb1eeb2ff0eae459527b083bbe1185c219277c030497ed90ab345aa5a3927 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71xe2cwf109oloa74ays | fsc-krx-listed | A355390:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A355390_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A355390_20260922",
"driver": "local"
} | f3c9a4b1fe8bf990c534b4dc2f54c72167cd105b2d0b44710dece4c4cde5b6b2 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71xp2cwj109ofqxqp7cr | fsc-krx-listed | A355690:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A355690_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A355690_20260922",
"driver": "local"
} | ec03f38a50a93bd464779b1ff9839eee8a04e543ea774f80a6acc513dfde1245 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71y02cwn109oz96t0u91 | fsc-krx-listed | A356680:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A356680_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A356680_20260922",
"driver": "local"
} | 474f9c11284388a846f9e10c0eb608ce4c0ea987513aef2c267e8524d7596130 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71ya2cwr109ogs7q47lp | fsc-krx-listed | A356860:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A356860_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A356860_20260922",
"driver": "local"
} | dec3fe88801226d04517dcc6668fb4797899a895f07f56b0c06601f5d66562ce | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71yk2cwv109o97p5k7gy | fsc-krx-listed | A356890:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A356890_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A356890_20260922",
"driver": "local"
} | a1e8b494077f4d8e1e588070e184afb22457154b4203ae42a9cd0b90e6378cdd | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71yu2cwz109o4vt5swos | fsc-krx-listed | A357120:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A357120_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A357120_20260922",
"driver": "local"
} | 68473ff57f86c9ffa6806b622707044c4bcd1c19b745fd4d033a2e2ee8101c92 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |
| cmuej71z42cx3109on74dwu97 | fsc-krx-listed | A357230:20260922 | FULL | — | { "key": "fsc-krx-listed/2026/09/A357230_20260922", "driver"…{
"key": "fsc-krx-listed/2026/09/A357230_20260922",
"driver": "local"
} | c121475e7b4715011949baa0c12e19da71e52b211f9101765427a097dd212db1 | 2026-09-22 | day | period | 2026-09-24 05:04:08 | 2026-09-24 05:04:08 |