| cmud3r5zi1yoa109ooxpn7gav | fsc-stock-price | 066430:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066430_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066430_20260921",
"driver": "local"
} | 7b034f67625c9c07e2e76f8bc512f9f5d1fff091714fc784b6b95adcb7361e9c | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r6021yoe109o2youypy4 | fsc-stock-price | 066570:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066570_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066570_20260921",
"driver": "local"
} | 06c307045a1cc9ddeb32813ead8e7613428b9255b271e441a90b2a04db15cfdc | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r60n1yoi109oj9j1ckga | fsc-stock-price | 066575:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066575_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066575_20260921",
"driver": "local"
} | 5a83a78448c9b5d7fde08f647a04b8bc08083fb7d349bcdadb78ea2b4005ed6b | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r6171yom109ojhbniv09 | fsc-stock-price | 066590:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066590_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066590_20260921",
"driver": "local"
} | 6145e0cb84414ede65520130b5a0666adf5e4b28f3e43fdce4351b786e5306c8 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r61q1yoq109o0se19wtv | fsc-stock-price | 066620:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066620_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066620_20260921",
"driver": "local"
} | 10472e66cc144878cb24c87b0fc160dab57fb4dc4e84c6103f80a471ff0cc1e7 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r62k1yov109osrfncu4q | fsc-krx-listed | A079160:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079160_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079160_20260921",
"driver": "local"
} | 73abcc9d1565c3d2bd5e552879b42145d8879d611a3351f5d84dd30ed851a07c | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r6351yoz109ozk6wf1op | fsc-krx-listed | A079170:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079170_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079170_20260921",
"driver": "local"
} | bc0526598ff0bd9f826e4b663ada341455ab3293d1a533a0c83e30ab2d37e1ce | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r63p1yp3109olmge5kpe | fsc-krx-listed | A079190:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079190_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079190_20260921",
"driver": "local"
} | c5bdc1663790f72a2b53762448967ca99d58e8fb68e0298c22530b4717291497 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5so1ymw109o2l1mblu8 | fsc-krx-listed | A077500:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A077500_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A077500_20260921",
"driver": "local"
} | 2a80d9e2d43ab1298719a65201b847bbb2f43ae633083020c7de6a9df12c7108 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5t81yn0109oqmaas5rd | fsc-krx-listed | A077970:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A077970_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A077970_20260921",
"driver": "local"
} | 97ca7a41bb58e52eb0a1ee77f9bae96a37672725ff13dddc868826f16c98a475 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5ts1yn4109om652uhwv | fsc-krx-listed | A078000:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078000_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078000_20260921",
"driver": "local"
} | 980c86085678d26311b3c4617324d9526744b3f58cde83f438313f33bf01ec54 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5uc1yn8109ohd4r52d4 | fsc-krx-listed | A078020:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078020_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078020_20260921",
"driver": "local"
} | 6f2bd7f28619c2c071676eab66881c14e348f930f901c8398704c8a5a185fdcd | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5ux1ync109obqtn07hh | fsc-krx-listed | A078070:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078070_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078070_20260921",
"driver": "local"
} | f963fe58fa2b4b3863a02226fa82399618c2d4f9d877bcefcc283956f18ce0fe | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5vj1yng109ogm9ue6r2 | fsc-krx-listed | A078130:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078130_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078130_20260921",
"driver": "local"
} | 00d9dc1fc2cfc875f09b07518f85d4d97535a5e4db444d66829747a614650cb2 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5w01ynk109o7511lo3b | fsc-krx-listed | A078140:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078140_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078140_20260921",
"driver": "local"
} | 7fdb999df8e90e2f814cac1d55d7fbe246734baf8b3cbdd5094a2c64da34e753 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5wk1yno109obxtd681i | fsc-krx-listed | A078150:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078150_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078150_20260921",
"driver": "local"
} | 81f3c1e5405e183552baa537d5b99c55c51820b749f54fe5bf09412c17fb08ab | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5x41yns109oa6axdkey | fsc-krx-listed | A078160:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078160_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078160_20260921",
"driver": "local"
} | 5fbc67682d30161004df04bcdd520306579438045f67f2ffa3a1fdd99cb87eb9 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5xq1ynw109o056cr9cz | fsc-krx-listed | A078340:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078340_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078340_20260921",
"driver": "local"
} | 34a93fbc15e67f62e648675537f374208fb2e07614c2b048d1bef28ea4e366c6 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5y51yo0109opu6pe010 | fsc-krx-listed | A078350:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078350_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078350_20260921",
"driver": "local"
} | 8c0c57d6736eb8b2076a9e742391a7b7d685afa7dd84e4eb63404b86a853c4b3 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5yo1yo4109oep83ar3n | fsc-krx-listed | A078520:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078520_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078520_20260921",
"driver": "local"
} | 6c34df2e6df4f9052e974f0694f22535138fec35bebe389d32c3adfe616297b2 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5z31yo7109ohgq9khfc | fsc-krx-listed | A078590:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078590_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078590_20260921",
"driver": "local"
} | 15c2575fad6afb5bd50b5f09d02341201cd14bc9dd933e6ec4878917a110e742 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r5zn1yob109of3ky1j65 | fsc-krx-listed | A078600:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078600_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078600_20260921",
"driver": "local"
} | 47b17c11f5acb7b9133efd62505582df56b290dec164f66657345e92054e7206 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r6071yof109o6nr7y4k2 | fsc-krx-listed | A078860:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078860_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078860_20260921",
"driver": "local"
} | ff9988278792770265350e8b55c24490d7865212d95d5cbcf2e606b332c97852 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r60r1yoj109osokrmgpb | fsc-krx-listed | A078890:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078890_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078890_20260921",
"driver": "local"
} | 8aa486b0379a575899d98fdd1b509a86880351cad174085d86069f5d3c1617ac | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r61b1yon109ofwb827w1 | fsc-krx-listed | A078930:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A078930_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A078930_20260921",
"driver": "local"
} | 7fc3666ba1d6f3118ec036239c72ecddeec0c555c82eaf134c2a96cec132f790 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r61v1yor109ozc0xcw3f | fsc-krx-listed | A079000:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079000_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079000_20260921",
"driver": "local"
} | 29d1f0264685395d17632bf682ecfdec130eebb535b7082424b7aedae1e86ca7 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r62h1you109o7qglv313 | fsc-stock-price | 066670:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066670_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066670_20260921",
"driver": "local"
} | 20477430ed173b1c4ce114fdaa155a8a441bd5d7bb1b1004497e12e641b67567 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r62x1yoy109odo0uezu0 | fsc-stock-price | 066700:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066700_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066700_20260921",
"driver": "local"
} | 3606389e26a96e55f46927dd0ffcaa6bf26fe31af34e86b035ae2d92a82d27d6 | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r63k1yp2109os0izvuyy | fsc-stock-price | 066790:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066790_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066790_20260921",
"driver": "local"
} | b84876f06235e92d93896ce0f62b0e66840555025f15a9c8954c48304729087e | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r6451yp6109otyfryg52 | fsc-stock-price | 066830:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066830_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066830_20260921",
"driver": "local"
} | 7131c925b60fb7c5113bbc5489b8678f972a7cc58c4f1fb1c2bc46ee0d828ddb | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r64q1ypa109o92cjl3qj | fsc-stock-price | 066900:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066900_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066900_20260921",
"driver": "local"
} | e4d04471e953a891b384c819702956b63fd08549f07d4ce5b323178a82eb453b | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r6591ype109ou65edgd7 | fsc-stock-price | 066910:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066910_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066910_20260921",
"driver": "local"
} | 328278e9b6870d4790ed8b132d70d8f90bfa3104a1628c0265b22215af3d58cf | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r65t1ypi109o0lacr4rr | fsc-stock-price | 066970:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066970_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066970_20260921",
"driver": "local"
} | f4c0f8841bd9e7adf3c635afb323217164646f9b079ba21728c99786a4f153cd | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r66e1ypm109orwdtezlj | fsc-stock-price | 066980:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/066980_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/066980_20260921",
"driver": "local"
} | b3ef0fb5b1ac4f7a6e4cd37f10e7f38e1330f8ebdb0792dfd0ea6eab578e6b85 | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6731ypr109oikliy93l | fsc-krx-listed | A079900:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079900_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079900_20260921",
"driver": "local"
} | b045793ad0e01c606d29044c4239eab307df81eb48dc1b473c897700d9a5d567 | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r67m1ypv109o5b08bnjb | fsc-krx-listed | A079940:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079940_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079940_20260921",
"driver": "local"
} | 3fcbb2b74c8de7392cd1d948507e7ec48ec82980047d8906cdda0bb809631daf | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6491yp7109odx4dgq0c | fsc-krx-listed | A079370:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079370_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079370_20260921",
"driver": "local"
} | b1ec00dbbd2850fc1777c5507500d060e705804bb478c5b5ff3fac2682747e6d | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r64u1ypb109o1t28mlor | fsc-krx-listed | A079430:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079430_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079430_20260921",
"driver": "local"
} | 0729797f0ff8556f1d9b61766ba6f2f1f23985c7846647d9abcf906e01d84a3f | 2026-09-21 | day | period | 2026-09-23 05:04:06 | 2026-09-23 05:04:06 |
| cmud3r65e1ypf109ox40nx0iz | fsc-krx-listed | A079550:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079550_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079550_20260921",
"driver": "local"
} | 6d0e565081ef123c33df1620aabb070d85dc239a1f0ddec6c71d7e9466a1d51c | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r65y1ypj109odhkmtedk | fsc-krx-listed | A079650:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079650_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079650_20260921",
"driver": "local"
} | 1088eb48a56d053b7dab4704425fb78b9e731b15c79a567ceb99b3a2c9ff53d1 | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r66j1ypn109o6kjs8t9i | fsc-krx-listed | A079810:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A079810_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A079810_20260921",
"driver": "local"
} | 6a30b94fadc845638822f078f1932689d5aa12d343f00cd546b9d9d129943b2c | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6731ypq109oy4fdgl2g | fsc-stock-price | 067000:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/067000_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/067000_20260921",
"driver": "local"
} | 52f74ba1dfae7340e2dddd08c47575ed54cf3f1736b2cb7b05673ca38906c3d0 | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r67h1ypu109o05k3pzmn | fsc-stock-price | 067010:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/067010_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/067010_20260921",
"driver": "local"
} | db1631c37ca5d444c500b2f3b70ba220bf8c08f76b66becd85257e666c6082dc | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6811ypy109os19tv1vw | fsc-stock-price | 067080:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/067080_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/067080_20260921",
"driver": "local"
} | 6940cc7f8dcd74e832cf00592250f3a51f6ba0f32e21d167980194cb35584f73 | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r68l1yq2109o7zwoxtmi | fsc-stock-price | 067160:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/067160_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/067160_20260921",
"driver": "local"
} | 0e5eee840f866273e7b0f81eb24f0522c179592c602e7046da709afd7bca39f3 | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6951yq6109otckwwa8e | fsc-stock-price | 067170:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/067170_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/067170_20260921",
"driver": "local"
} | 1a8027ef4376067f9a2ab57f29704024c9c99daf763148c8f6d2f1a5f0b043fb | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r69p1yqa109ombitwphv | fsc-stock-price | 067280:20260921 | FULL | — | { "key": "fsc-stock-price/2026/09/067280_20260921", "driver"…{
"key": "fsc-stock-price/2026/09/067280_20260921",
"driver": "local"
} | b09d6493a24be7f11c90e7360db8a6394578bee040878c299d4ec12a82bc4c3d | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6af1yqe109o02f9pjzf | fsc-krx-listed | A080010:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A080010_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A080010_20260921",
"driver": "local"
} | 1333d8e56b0a47e1a252768f242a1e56a5a63c1b01ad3129528f69dbde21404f | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6at1yqi109otqllfeby | fsc-krx-listed | A080160:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A080160_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A080160_20260921",
"driver": "local"
} | f8332638c773dd83c5033ea63f9ccc15914f607542b61bcb97166764afdc939c | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |
| cmud3r6be1yqm109oh85856cr | fsc-krx-listed | A080220:20260921 | FULL | — | { "key": "fsc-krx-listed/2026/09/A080220_20260921", "driver"…{
"key": "fsc-krx-listed/2026/09/A080220_20260921",
"driver": "local"
} | 1b07e6cf3b2bc163fcf8ca896c021152c466332629a55a2fdaad5ebae37da4ae | 2026-09-21 | day | period | 2026-09-23 05:04:07 | 2026-09-23 05:04:07 |