| cmubob1w11n96109ob1xzt860 | fsc-stock-price | 051380:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051380_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051380_20260918",
"driver": "local"
} | c861abb1a533332e3550bff935197f618232b53ffc68c443c64f15ded1c488a9 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1wb1n9c109okzphhhef | fsc-krx-listed | A059120:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A059120_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A059120_20260918",
"driver": "local"
} | bb1c623d7da9ec938f5cd288c3984307c015f50a4ee6ee140baef1a6a2506a01 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1wo1n9i109oamwhnrc6 | fsc-stock-price | 051490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051490_20260918",
"driver": "local"
} | a10f7c1427dfca6b2ef719e5722545ff9c4ece8a97b436c1bdd7408fc67b1cc7 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1wy1n9o109oyapxvi45 | fsc-krx-listed | A059210:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A059210_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A059210_20260918",
"driver": "local"
} | 36213b58dd1df3b0a441c45b3452d653f5cca7aa6ddce56f5285530d70da84a9 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1x81n9u109o829ym74w | fsc-stock-price | 051600:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051600_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051600_20260918",
"driver": "local"
} | 5248e41e667ea3afafd0e4e4fc64fc2686728552efa0614e3eb615a441f62fcb | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1xi1na0109ogycjthwa | fsc-stock-price | 051630:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051630_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051630_20260918",
"driver": "local"
} | b5076abec5af59e006c66d7708904d95cc135e8ab1876cc1f270e58e31c5e1eb | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1xs1na6109oshhu6jm2 | fsc-krx-listed | A060230:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060230_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060230_20260918",
"driver": "local"
} | 64316fbe96baf5c9187db3a616e56f6662b57cb513b391c695e9328d3b04cef7 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1y21nac109og3cag04m | fsc-stock-price | 051900:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051900_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051900_20260918",
"driver": "local"
} | c0019c6a786180c9f18a1f116879af881c2b696ce7e07e051c9e5d270228ea03 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1yd1naj109ohl1s2mui | fsc-krx-listed | A060260:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060260_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060260_20260918",
"driver": "local"
} | 031e2134aed6bdd8e83c300ebe1f818dd07ee52634ace9a25f6c49accd5c19fe | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1yq1nap109om578uosa | fsc-krx-listed | A060280:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060280_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060280_20260918",
"driver": "local"
} | 0e6c3cf2ed2c6d1435e51057db986b01b83ff05bdbf82f588a0137fadfbce666 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1z41naw109oryvlqsbv | fsc-krx-listed | A060310:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060310_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060310_20260918",
"driver": "local"
} | cdf51d597bfab4dde573ab25324be696bb6bda4450dcc05b9cd8844c7b880988 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1zd1nb1109oetza4fdy | fsc-krx-listed | A060370:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060370_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060370_20260918",
"driver": "local"
} | 5c7691b801d7c4cc4d66ca62265cf5f688c6a987eff4dfb953e14a2752eebb98 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1zn1nb6109o7xvcecyd | fsc-stock-price | 052020:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052020_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052020_20260918",
"driver": "local"
} | c457d5d3b085d96033b0a3f1fe8c6e833b3f3167ee3fa5ca4571facdc50b2d4c | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1zy1nbc109opvw8v1qv | fsc-stock-price | 052220:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052220_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052220_20260918",
"driver": "local"
} | f97781d99262ef75f8c13a3f01907c2f3c7fed3ff5a8e8dd7746c8d78616d11a | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2081nbi109ok4cm43og | fsc-krx-listed | A060540:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060540_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060540_20260918",
"driver": "local"
} | 240582150197cecefa8e31494d8d399fd013d3837b2c55ba8e3e7b8c2a125b28 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob20i1nbo109of367745q | fsc-stock-price | 052300:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052300_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052300_20260918",
"driver": "local"
} | a5b466e896651dcf89c04e01f96933a79d68c89bd3557edd8c7d5be865540f95 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob20s1nbu109o8n0cyvt1 | fsc-krx-listed | A060570:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060570_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060570_20260918",
"driver": "local"
} | 5ea5f2f53609524668c824b42b01839de8ffbd97a3a9da01c7e4b6476e763ae0 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2121nc0109obu3mryqr | fsc-stock-price | 052400:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052400_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052400_20260918",
"driver": "local"
} | fbc940b2b8b09b6c4a789fbfa15d585088aaf6779d3038c590c4bd182edc16c6 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob21c1nc6109ojgj6adde | fsc-krx-listed | A060720:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060720_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060720_20260918",
"driver": "local"
} | 9ea6726263af46218489dfc91243d982f47d4325ccde6772a28a9f707346d5d2 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob21m1ncc109oqwp71cgl | fsc-stock-price | 052460:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052460_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052460_20260918",
"driver": "local"
} | 431af047927c4fe153d5779ffd05cb58c7d01d8f9be125d33e4e82df5a19af86 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2201ncj109ojhqmb7ic | fsc-securities-product | etf:491630:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_491630_20260918…{
"key": "fsc-securities-product/2026/09/etf_491630_20260918",
"driver": "local"
} | 5bd0ea86b2dd43747a9553d0af2a33c25f165e7b8d3677ded7202a49b095f1c3 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2291ncp109ommi6gtfy | fsc-securities-product | etf:491700:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_491700_20260918…{
"key": "fsc-securities-product/2026/09/etf_491700_20260918",
"driver": "local"
} | fce68435b9b6f5fe54ca7bc5c849bbaadc3e510ef3068129b27ee643b7537dbc | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1w11n97109oxg34wnwo | fsc-krx-listed | A059100:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A059100_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A059100_20260918",
"driver": "local"
} | 8bd24e845b9c59181e22e0354bc467636b4996e3f0376b3e55b93c34e586c800 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1wb1n9d109osc2gazlk | fsc-stock-price | 051390:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051390_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051390_20260918",
"driver": "local"
} | b546a0363fe493ce72af647cef4f19f66c438c73fd9efdfbf95092301cff30e2 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1wo1n9j109oiz2juuyg | fsc-krx-listed | A059180:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A059180_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A059180_20260918",
"driver": "local"
} | 785bb8636838df4d7ad1a2710b3e35c4ec1d8d8cf36beee3400bd821fda37d59 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1wy1n9p109o8r6keol2 | fsc-stock-price | 051500:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051500_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051500_20260918",
"driver": "local"
} | 4b6b384401bbea71e8c09cc25ca5fffec5ca4563dbe730ee19ebed86920167c4 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1x81n9v109ovk0l5x0r | fsc-krx-listed | A059270:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A059270_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A059270_20260918",
"driver": "local"
} | 3939f5ed4e7960b341fb563529957a1053687b28abc2f77b46b1445db8586120 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1xi1na1109o9t79foom | fsc-krx-listed | A060150:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060150_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060150_20260918",
"driver": "local"
} | 1f5eb6ff88ac461d547e0084f5de8b2acd9786542779ce09edcb66a65a6d2e9d | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1xs1na7109o4onpbwbg | fsc-stock-price | 051780:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051780_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051780_20260918",
"driver": "local"
} | a9c85d8428bb823744d72dc514224cd3acbf27a80796d5f55d043835e8a9ffe8 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1y31nad109ooagebfwo | fsc-krx-listed | A060250:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060250_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060250_20260918",
"driver": "local"
} | 92ca38481edd80b794bbb12bc5c400df0bf3773c80761ede20fe3e6bd4e664c4 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1yd1nai109obg3o15wi | fsc-stock-price | 051905:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051905_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051905_20260918",
"driver": "local"
} | 77ad5db434c50646ddbacc0a445aff18ed1feef54ab7f947a18814f4448ef323 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1yn1nao109ovvkztj21 | fsc-stock-price | 051910:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051910_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051910_20260918",
"driver": "local"
} | 9cb6f4ae2e189342e6bb79a4a47e70777902c23d88bfaa5b6e6c73b44cd7c6af | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1yx1nat109oonjl8zun | fsc-stock-price | 051915:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051915_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051915_20260918",
"driver": "local"
} | 92fda02ed19fa4486b0695b964e32064193a4bfc4aca7e3615e066161de2f60d | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1zc1nb0109oj17nqqoh | fsc-stock-price | 051980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/051980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/051980_20260918",
"driver": "local"
} | 3c4460d4642eed05fd99440d988a60aa98776654c75dcd855516eb0ec3c71ba9 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1zo1nb7109oknjjmk00 | fsc-krx-listed | A060380:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060380_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060380_20260918",
"driver": "local"
} | e9d88af40d02f1e4c7eb823e67c19f6f7afdea49bd6b772327927c3584c078d8 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob1zy1nbd109oo2bck1ba | fsc-krx-listed | A060480:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060480_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060480_20260918",
"driver": "local"
} | 27a081aed59cefd1559703d29f8dfd183de93f941c691257847f96c8f2be149e | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2081nbj109o0n31sxl6 | fsc-stock-price | 052260:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052260_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052260_20260918",
"driver": "local"
} | 7cb97a86b2a48afd41d53fe6b8d4a132a8a75c1aa1e72873ad31f7e0c531fd52 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob20i1nbp109ohxu12duz | fsc-krx-listed | A060560:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060560_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060560_20260918",
"driver": "local"
} | 15c0e4ea4c396c5a6275a802134069757a28f6440f3d28eedbf45904fedfadc6 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob20s1nbv109og9rspw2n | fsc-stock-price | 052330:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052330_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052330_20260918",
"driver": "local"
} | 2cfa96f691e1c18a3df3d7371d3f039b6dd4a2d381868232f11ebb599988104f | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2121nc1109ogj2qatkw | fsc-krx-listed | A060590:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060590_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060590_20260918",
"driver": "local"
} | f5342cc066e341fa7348569bd7fa39e25ca022330d5602fdb2645cf77c27d35c | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob21c1nc7109ovjqtrmr2 | fsc-stock-price | 052420:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052420_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052420_20260918",
"driver": "local"
} | 49d0fdaa64dbf7f96c0819ed1f6be9850189ee88498b09913427f2dd5b26c852 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob21n1ncd109o2gtp6bla | fsc-krx-listed | A060850:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060850_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060850_20260918",
"driver": "local"
} | 4856a9181fc84eb4f2b224c2d92fadde7e909f7aa82e4371d3458f80c05be41b | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob21w1nci109o0o3jc2ea | fsc-krx-listed | A060900:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060900_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060900_20260918",
"driver": "local"
} | 7d55b3f3f61f4badbe5b1fff527d1f1c130325524dfd97babd9e27f913eae4ec | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2271nco109osvyxcd13 | fsc-krx-listed | A060980:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A060980_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A060980_20260918",
"driver": "local"
} | 1c51ff037bfa7a0a9811ca182be2129735f9a36208fb15ba768e6278d29d22c9 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob22k1ncv109o1bug27xc | fsc-securities-product | etf:491820:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_491820_20260918…{
"key": "fsc-securities-product/2026/09/etf_491820_20260918",
"driver": "local"
} | e715d346ae0091a5e5bf229f32c8baaf76049afedbe25fae22c6d7084341065a | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob22w1nd2109ot5ydhgck | fsc-stock-price | 052770:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052770_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052770_20260918",
"driver": "local"
} | 73c3cade8832abfde7ed9f5dbcc7c6cc69b6cbfc19591fcc7afefb6def85a562 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2361nd8109ob1qknyaq | fsc-krx-listed | A061250:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A061250_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A061250_20260918",
"driver": "local"
} | e1d5f9647e2f41e7ceb5368b92b66d92a369f7a7674764f9b74706d9eaed303b | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob23g1nde109oq3ndxzo3 | fsc-stock-price | 052860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052860_20260918",
"driver": "local"
} | f3e5c3ee6cd2a0ad2be88469148b6497fe11fd0e0186bb993e3351bf695808cc | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob23r1ndk109osrmdjhrz | fsc-krx-listed | A062040:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A062040_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A062040_20260918",
"driver": "local"
} | 74528d17d5635420a7eeb891e0779ab8957da27dba2e7ed09528dc18f9ba5566 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |
| cmubob2411ndq109o4s27f4fl | fsc-stock-price | 052960:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/052960_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/052960_20260918",
"driver": "local"
} | c9555350f30419dbd4fdf3bbe9b220af3cd3d1abfb9fba201900780c1d5cb783 | 2026-09-18 | day | period | 2026-09-22 05:03:54 | 2026-09-22 05:03:54 |