| cmuboaznu1lzk109od5p5jogw | fsc-securities-product | etf:437370:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_437370_20260918…{
"key": "fsc-securities-product/2026/09/etf_437370_20260918",
"driver": "local"
} | 3f9798dc3e97c02431cc4823d826a5beb82980280a6d2b6ad30fae827dbde72a | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazo51lzq109ox1s8welg | fsc-securities-product | etf:438080:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_438080_20260918…{
"key": "fsc-securities-product/2026/09/etf_438080_20260918",
"driver": "local"
} | df2d3cb2dd8799a56ef3a05eadb83ddf63824a47e036430a0e87ca55e4bc6b1f | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazof1lzw109oru0v46le | fsc-securities-product | etf:438100:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_438100_20260918…{
"key": "fsc-securities-product/2026/09/etf_438100_20260918",
"driver": "local"
} | a098ecf93fff6b01e1b35deb7097f622f53bc240e7247f2ca0a855d8831c72b3 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazop1m01109ogl53izqx | fsc-securities-product | etf:438320:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_438320_20260918…{
"key": "fsc-securities-product/2026/09/etf_438320_20260918",
"driver": "local"
} | 0987e1e648eec8f9ed39bffc2dbb526c2343e4105adcb02965038fd0b975c9b7 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazld1ly5109oe15cby17 | fsc-krx-listed | A036030:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036030_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036030_20260918",
"driver": "local"
} | 0f64adcf457f60ef7f0d0dfb668a9734bf435450200ea45acfe1fbb289f1fb6e | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazlq1lyd109oliewzwan | fsc-krx-listed | A036090:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036090_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036090_20260918",
"driver": "local"
} | b9425a2b210fec185705a3044c597aeb1f7b2ec90bad21895482956818899f05 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazm31lyk109op965oir7 | fsc-krx-listed | A036120:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036120_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036120_20260918",
"driver": "local"
} | cb0284e3471213dce27303ae02a91bc2c5027f986ac0a46aef304c4180f0deb6 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazmg1lyr109oghbjl2r4 | fsc-securities-product | etf:435550:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_435550_20260918…{
"key": "fsc-securities-product/2026/09/etf_435550_20260918",
"driver": "local"
} | 1bfb51adef24f3a76170f6efa6eb4b3f5f1c39fea23ba64eed24255508f112a7 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazmp1lyw109o3h246266 | fsc-krx-listed | A036190:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036190_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036190_20260918",
"driver": "local"
} | e7aa6b7084a6fcb62291a55c70956c3fa018dec2ea4ee3f634e4820d68e3fb91 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazn01lz3109o6nkzlgrv | fsc-securities-product | etf:437070:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_437070_20260918…{
"key": "fsc-securities-product/2026/09/etf_437070_20260918",
"driver": "local"
} | ab2c90c7b77a95491eda3d0d71921c7ec53e1fedf674278668411dbe9ba5bae5 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazna1lz8109owoo4j908 | fsc-krx-listed | A036220:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036220_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036220_20260918",
"driver": "local"
} | 4eadbca1df2738e57c1b2bfd4856cabc77b63ebc1a33cfc66109325815ce7582 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboaznn1lzg109o8xhfpwbd | fsc-stock-price | 031430:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/031430_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/031430_20260918",
"driver": "local"
} | e35d88495f579e71aa8be5f0440c19f07ad50fc653edb4a6e37c9f9153a9d7bb | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboaznx1lzm109opwi25ajx | fsc-krx-listed | A036460:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036460_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036460_20260918",
"driver": "local"
} | d315419a7b769ff9e344eecf027ea62225e54b50c4458283843b5d2100ea4c32 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazo71lzr109of3yn9sc8 | fsc-stock-price | 031820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/031820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/031820_20260918",
"driver": "local"
} | 68a1aa1dfcfd1fd7ca29bf0a4b70b56c9693d1d70408762c9c0ebba74472cfbe | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazoh1lzx109o1dab4scl | fsc-stock-price | 031860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/031860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/031860_20260918",
"driver": "local"
} | 51e6f3fcc9772910debc8b2a06ca2a5561dfdb73c84327684faa39e27fa3cda5 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazor1m03109oyhj1o2u5 | fsc-stock-price | 031980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/031980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/031980_20260918",
"driver": "local"
} | fcafe4ec5771b955b482b6f41c33ad3a408126b4bf7d33639da770247c75d715 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazp11m09109o09k4nakl | fsc-stock-price | 032080:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/032080_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/032080_20260918",
"driver": "local"
} | 7e0ed823c0b07c81e5f11028f6a0cb57b341316a2a9666efe100408f68bbc4e5 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazpf1m0g109o1nbnw33a | fsc-stock-price | 032190:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/032190_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/032190_20260918",
"driver": "local"
} | f20738cd30d52294b90ad987e5a79936ddee7be5a8fdfcc72fc80a1bff27a90a | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazpq1m0m109o0p0vn5ej | fsc-krx-listed | A036580:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036580_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036580_20260918",
"driver": "local"
} | 097701aea76f2d0104a14c525ecfb910a2d5a872d99d90f42d37e53c0c573d79 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazq01m0s109ocktcuetc | fsc-stock-price | 032300:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/032300_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/032300_20260918",
"driver": "local"
} | cbbee6d786f9e9fa34d460c6caa8b1c76e8f8efcf388dffcec5f45876b62daac | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazqa1m0z109o10izgc3k | fsc-krx-listed | A036630:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036630_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036630_20260918",
"driver": "local"
} | b216661ef88577a364ac942a8df6ca6d4faf25bc50ba2d9a5766ffe552cdf374 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazqk1m14109on1atjleo | fsc-stock-price | 032500:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/032500_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/032500_20260918",
"driver": "local"
} | e7caa4de86461c195111e69a80490fbcc095a68e6ecb83647b2cc64cb421a448 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazqu1m1a109oss2sidni | fsc-krx-listed | A036670:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A036670_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A036670_20260918",
"driver": "local"
} | 27e18bad6e3c14711347d05bce164dc969473b2154c69833bfea4043c62c9644 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazr41m1g109ohvvdutq6 | fsc-stock-price | 032560:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/032560_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/032560_20260918",
"driver": "local"
} | 0597ed417e39d9ccabfbdb8254859b9edfd8df8ca058c638e2323a516306bbd0 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazrh1m1n109o0l2pmy2v | fsc-securities-product | etf:440650:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_440650_20260918…{
"key": "fsc-securities-product/2026/09/etf_440650_20260918",
"driver": "local"
} | 87b9b053e0791ad24cdbd0e319156ed922dd4cf49fed717de99a10d931384081 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazrt1m1v109owqc2rwuy | fsc-securities-product | etf:440910:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_440910_20260918…{
"key": "fsc-securities-product/2026/09/etf_440910_20260918",
"driver": "local"
} | 02011f189b8de3d40080d8422b62a699b3480d3ee7021050673e5770a835e340 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazs31m20109or56i8rh1 | fsc-securities-product | etf:441540:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_441540_20260918…{
"key": "fsc-securities-product/2026/09/etf_441540_20260918",
"driver": "local"
} | 2500efc8fedb1f9144bdae271af6793cdda6872d2482dbddfceed61b4c6ad556 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazsd1m26109o6pz5tm86 | fsc-securities-product | etf:441640:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_441640_20260918…{
"key": "fsc-securities-product/2026/09/etf_441640_20260918",
"driver": "local"
} | 51296bb4faba85a402d5a18b53ef2af4f8f66c9ed2931c1d3d6155aadaae61ff | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazsn1m2c109o1dh2j7wa | fsc-securities-product | etf:441680:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_441680_20260918…{
"key": "fsc-securities-product/2026/09/etf_441680_20260918",
"driver": "local"
} | 5e717fee2f676185ffbeaedd6f739448edc7e8b0d2a20b66bf8d70674479e25c | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazsy1m2i109o6wgt88em | fsc-securities-product | etf:441800:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_441800_20260918…{
"key": "fsc-securities-product/2026/09/etf_441800_20260918",
"driver": "local"
} | 88623773e5488ecf708fecf9aa053fc0a791280830630c1bcf522d7c77b8d666 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmuboazt81m2o109o6khz59jo | fsc-securities-product | etf:442090:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_442090_20260918…{
"key": "fsc-securities-product/2026/09/etf_442090_20260918",
"driver": "local"
} | 3ecb9463c931e6aaafce05260570698e7c27dbc66c5e9e89fef06c205cee1425 | 2026-09-18 | day | period | 2026-09-22 05:03:51 | 2026-09-22 05:03:51 |
| cmubob0sz1mmr109o5wpipvmw | fsc-stock-price | 039130:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039130_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039130_20260918",
"driver": "local"
} | 58cf488de485c9b7867c7110253338ce92edbdf54d19fadc25b6f0eed9805f1f | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0t91mmw109o9fn3txli | fsc-krx-listed | A047040:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A047040_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A047040_20260918",
"driver": "local"
} | d9f976950bdb7a1239370e613109ae6e3247f9156efcdc9f2591a39a2f0d80a5 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0tk1mn3109o1bzrks1m | fsc-stock-price | 039240:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039240_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039240_20260918",
"driver": "local"
} | e0b3c02af185a55617654d1f6d85d8663e423c9f400b1b25a1f25f607dd6b472 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0tu1mn9109ob5dwuopd | fsc-krx-listed | A047080:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A047080_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A047080_20260918",
"driver": "local"
} | c8e32326bd8401e4609906851a023d5b9264f8bd67b4361b7154cf5477501a54 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0u41mne109of2aa0exz | fsc-stock-price | 039310:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039310_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039310_20260918",
"driver": "local"
} | f82da8ac475a024e7972a78a6c955eda7c9760b55f59696adc674c0f46d782e2 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0ue1mnl109o3rpytwt9 | fsc-krx-listed | A047400:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A047400_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A047400_20260918",
"driver": "local"
} | ccf16a7a11f28f128a498d103f6f9dceb99b209714d8acbb8bf86ff0b1d8374c | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0up1mnr109oxpt7q5jl | fsc-stock-price | 039420:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039420_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039420_20260918",
"driver": "local"
} | d9eb15c8b67793da9eaf745db23d3f4c63c6b9c47cf0e4f112c9323aa64ee7f8 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0uz1mnx109oxyqga6sx | fsc-krx-listed | A047770:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A047770_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A047770_20260918",
"driver": "local"
} | caa5ce88d8c3ab54cd8f75f493f358e07dfa6ae15f1a9891975d43e2935c7cae | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0v91mo2109oi44bim0l | fsc-stock-price | 039490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039490_20260918",
"driver": "local"
} | 0ab381e07c39a454d8536fd98ab296c280b93df3262ed0a94aabcf640ac560c1 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0vj1mo9109oqxy44e57 | fsc-krx-listed | A047820:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A047820_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A047820_20260918",
"driver": "local"
} | 10a487fe0efe2be142dd9087dda5c1f32ce25edee103a1f529098441a47247e4 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0vs1moe109o7g6yp6nr | fsc-stock-price | 039570:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039570_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039570_20260918",
"driver": "local"
} | 3d9249155239040e903bb6e99a3e5634bc515c84b7b555fadc05fafdf5c9d747 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0w31mok109od8wx9b7f | fsc-krx-listed | A048410:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A048410_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A048410_20260918",
"driver": "local"
} | 5bf7899dea747e6043f0557e0f183c09994022d3ccf3f962978c766a37af2cfa | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0wf1mor109o1hk15lfe | fsc-stock-price | 039740:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039740_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039740_20260918",
"driver": "local"
} | 9112c47cad748381dd63eb1dd83a6231341168c134fbca957a924c9d4b89e997 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0wr1mow109omzxvwwms | fsc-krx-listed | A048470:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A048470_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A048470_20260918",
"driver": "local"
} | 4e21059a5ef8f554341dd8f45f463f74ee6d7035ca8c172bac7d986e353390a7 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0x41mp2109oy9axzvvg | fsc-krx-listed | A048530:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A048530_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A048530_20260918",
"driver": "local"
} | f2ae154992123f24cc6b82f0ccd67e2660c20a5e8d2e08de3de1d538e9c52955 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0xf1mp8109ot8t838e9 | fsc-stock-price | 039860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/039860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/039860_20260918",
"driver": "local"
} | 78586ccf3c1d0931869737a239ef068c973a4e12fa551d0f04e16766dd7cddbf | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0xq1mpf109opchagzr9 | fsc-krx-listed | A048770:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A048770_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A048770_20260918",
"driver": "local"
} | bddc0029b111e3a950073add31f19b5022d76532563819dcd241b382846df04c | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0xz1mpk109o7pkntfar | fsc-stock-price | 040160:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/040160_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/040160_20260918",
"driver": "local"
} | 04f7eff5d157c83e1d6e348d87c05d21f4e9f69288154e0feac15c5391aae341 | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |
| cmubob0ya1mpr109oiw5yx5es | fsc-krx-listed | A048870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A048870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A048870_20260918",
"driver": "local"
} | 48213bf14758efbd418d6dca9f37617df38568ef44a8cf87f128626edd005e5e | 2026-09-18 | day | period | 2026-09-22 05:03:53 | 2026-09-22 05:03:53 |