| cmubobf8r1shs109o181nh2p1 | fsc-stock-price | 458650:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/458650_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/458650_20260918",
"driver": "local"
} | 662a8149117ea30e49fa43daef63b70576b048e7331229ce98ea2033c194b43e | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobf921shw109oe2j27tcy | fsc-stock-price | 458870:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/458870_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/458870_20260918",
"driver": "local"
} | a49f36c08c6f68bbfb7ecf4c1de6645ef272b0b1ffedf52f0e7642dfa4a8345c | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobf9c1si0109oqa32jguz | fsc-stock-price | 459100:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/459100_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/459100_20260918",
"driver": "local"
} | 4951750659fda3a7e87c4b1b85d78c0eb1539d75b343c7a2ac1d7afd59fdd36c | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobf9m1si4109o74w9mf8a | fsc-stock-price | 459510:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/459510_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/459510_20260918",
"driver": "local"
} | 784142d74c3a63a2e6f161c0bf81f55cff19f6022a4c34cfcf8902cfb2d42701 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobf9w1si8109oswng2ko4 | fsc-stock-price | 459550:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/459550_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/459550_20260918",
"driver": "local"
} | 28fdb459b00d22306df930f962937981b326b0c7885d91d299eae7ea82cc425d | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfa61sic109osozfofa5 | fsc-stock-price | 460470:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460470_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460470_20260918",
"driver": "local"
} | 7432bdc5ea82e85db4e073e8f4b9c9440c6407e1119d5d2701ac77df3ff9a5c6 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfah1sig109o5lfshiu3 | fsc-stock-price | 460850:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460850_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460850_20260918",
"driver": "local"
} | cae3af61d131045a2e8d18f47612b6698792a743cd074371e38d60441f1b4fec | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfar1sik109orebudesd | fsc-stock-price | 460860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460860_20260918",
"driver": "local"
} | da02ce7278861dd2c5054179ae1d4beb8dd054598691191adc4116445f5746b0 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfb11sio109o34wv8mms | fsc-stock-price | 460870:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460870_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460870_20260918",
"driver": "local"
} | f248ee60c3b70ac525da159d4eb1fe50373158ed2209f461691e8300d5e6d22e | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfba1sir109o4xpjvgbr | fsc-stock-price | 460930:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460930_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460930_20260918",
"driver": "local"
} | 5093a1c1c9a969bc63d6251fdacec21512909454a6ab2bcc7709dcfa73f7897e | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfbl1siv109o43xs002m | fsc-stock-price | 460940:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460940_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460940_20260918",
"driver": "local"
} | cb58d1b440381e08d25cf97565c07f97c6f4bd9c1d53c09d87c1a8be65de73a7 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfbv1siz109one1tvp1b | fsc-stock-price | 461030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/461030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/461030_20260918",
"driver": "local"
} | 2dd2fa3ae6a4294bc5ef63da18a109015b692fae30a2d5e01468492020dd3d57 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfc51sj3109ogeo6iej6 | fsc-stock-price | 461300:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/461300_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/461300_20260918",
"driver": "local"
} | d137790bdbc0990202d1e0eb3b0fd7e9ad8e381a9bdf18e5fd47f27485ac0619 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfcg1sj7109oghus1aik | fsc-stock-price | 462310:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/462310_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/462310_20260918",
"driver": "local"
} | 5d51f5d20f67d03444e41262eb2c0adb3a2ca4d16f8438fb5493722922e3c57f | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfcq1sjb109ovkbc46m5 | fsc-stock-price | 462350:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/462350_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/462350_20260918",
"driver": "local"
} | 1cdad021a2ed37b71a901baeaea77fceccabb7b354eb9593e7fe3acea63eb4d0 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmuboba2p1qi2109ox2efpnov | fsc-stock-price | 237820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/237820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/237820_20260918",
"driver": "local"
} | 2b4459eac4d3084385955d74af000d134c898b7c0ee617e9cebba9d51572f55b | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2e1qhy109odoi4ih29 | fsc-stock-price | 237750:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/237750_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/237750_20260918",
"driver": "local"
} | 5b1a95ec9fe7169fb2823eff2dc64c49e58dded9ddc0099673046cc0ed92f863 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba241qhu109oe4pcyrra | fsc-stock-price | 237690:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/237690_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/237690_20260918",
"driver": "local"
} | a8cf09a8b3cb0ab5fa861b0458dfdd425c6f64d52ae9eb25bf1f9cb540f2ed70 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1v1qhq109og3rco4y9 | fsc-stock-price | 236810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236810_20260918",
"driver": "local"
} | 4e23b8d630f2b16842da4d3b79e130ffd09b7e357759208f8430bf450701be69 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1l1qhm109oy0odtgnp | fsc-stock-price | 236340:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236340_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236340_20260918",
"driver": "local"
} | 1fe4b61b89ed07d227819cb0a01978bd3449cc684dd5cdbe4c7c22687781fdd6 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1b1qhi109owm6fyhb2 | fsc-stock-price | 236200:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236200_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236200_20260918",
"driver": "local"
} | 9588a0ac97445c3a0792f852627656a80403fec16eb51952c683985a14c43eaa | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba111qhe109ovxtvbmb6 | fsc-stock-price | 236030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236030_20260918",
"driver": "local"
} | 056195781f61e4d8ae897202ce77a4e9a0ddbe7501f6a5e4b188b7c2a3bb43f3 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0r1qha109ohvr54nay | fsc-stock-price | 235980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/235980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/235980_20260918",
"driver": "local"
} | 791b0821f41de0629f0ccbb4619f6f77ccc6989abaf8d244b7a791edf4fc6ad1 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0i1qh6109og5g4yq8f | fsc-stock-price | 234920:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234920_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234920_20260918",
"driver": "local"
} | 7efa6f20e4415afa22604aef3e4c1e04ea73eb8b228ea61601efbe218f46df05 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba071qh2109oocygqhe4 | fsc-stock-price | 234690:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234690_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234690_20260918",
"driver": "local"
} | 458fa41c6ca6d81afd66edc226e9fe0c3816fe90a1005d473ee139e87d59e567 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba791qjv109oba07zycq | fsc-krx-listed | A271940:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A271940_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A271940_20260918",
"driver": "local"
} | b6350b166b4ac68b03245dccef86e48efa7c60b86ff46a0ab6c44e21ee5b9d75 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba6y1qjr109ojtnies16 | fsc-krx-listed | A271830:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A271830_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A271830_20260918",
"driver": "local"
} | 572cc6920f6d23322d9c2269ba8ce03e44a985c44292af1449ce558922664e65 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba6o1qjn109obdcq70qk | fsc-krx-listed | A271560:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A271560_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A271560_20260918",
"driver": "local"
} | b255f1578a38fe22c8b82a4f3144ab8a9aaf0e73d500a6c98c39bd25431dc81f | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba6e1qjj109oyujaflfo | fsc-krx-listed | A270870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270870_20260918",
"driver": "local"
} | 491b0abef2bc18912d8666fe4b551b944a07c05d7b56d15f8bf16747a312bdcd | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba641qjf109olz2yte1l | fsc-krx-listed | A270660:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270660_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270660_20260918",
"driver": "local"
} | c4a06d4f95dda1b3a116578c6ea4b945811edd82258e99e347e1ec5e08ab0dd7 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba5u1qjb109orem4na1e | fsc-krx-listed | A270520:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270520_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270520_20260918",
"driver": "local"
} | 0fdd2713fd3b7ef9cfce261c036fe344ba8f5c6a11da697395e8b3eb392fb7ef | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba5k1qj7109o3uovybea | fsc-krx-listed | A270210:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270210_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270210_20260918",
"driver": "local"
} | 890d82c3b7cddde9fb7d342cdfa0baa627b83f9aef9cc56f733326df1ef2975d | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba5a1qj3109oiithlfxw | fsc-krx-listed | A268280:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A268280_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A268280_20260918",
"driver": "local"
} | 2a8073dbfe1130ed0379286d159f94a92298228458b5465ecbda165c40ab7834 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba501qiz109ocsc4oly9 | fsc-krx-listed | A267980:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267980_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267980_20260918",
"driver": "local"
} | bef507f4035d68f85e65190f41c3e2c834f9d4109e254e65f418bebc9635e509 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba4q1qiv109o7n4zhr0x | fsc-krx-listed | A267850:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267850_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267850_20260918",
"driver": "local"
} | 40185516144d87a8dcf08f2fa78db012749465d2dee93998402538793af155d4 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba4g1qir109okbrceuii | fsc-krx-listed | A267790:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267790_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267790_20260918",
"driver": "local"
} | ca015b6c6789abd402c9ec22c1616cc8ee9adbad4cef43a197ac59a18e22e224 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba451qin109o9a6zxj5n | fsc-krx-listed | A267320:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267320_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267320_20260918",
"driver": "local"
} | e82296729e42732df3615ed7eef9466ad4b835b123fd8205b2de315c1fa14c3e | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3v1qij109olv3wg8h0 | fsc-krx-listed | A267290:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267290_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267290_20260918",
"driver": "local"
} | 1b633b3e0f05e94078409dacb7c605dae88b2d93a0f1b92eba84a86e1000f18f | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3l1qif109opow8p9cu | fsc-krx-listed | A267270:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267270_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267270_20260918",
"driver": "local"
} | 17db97772e635ff8a656777d7d2fa7851078f29415fb896338e73de20fe159b5 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3b1qib109o29w2ll1p | fsc-krx-listed | A267260:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267260_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267260_20260918",
"driver": "local"
} | a027ec838c1a192917b1ba2fb291555b562fd492c596006a48e59a4e1e6dfec7 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba311qi7109o9cdmy1up | fsc-krx-listed | A267250:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267250_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267250_20260918",
"driver": "local"
} | 3523edec9d9f9feeb9bfe10a8018e0c2f48305ee0f02fc94e41ceab33029187b | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2r1qi3109omdvszji9 | fsc-krx-listed | A267080:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267080_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267080_20260918",
"driver": "local"
} | 9895a7bb26b5a48b36aa29f52f53abd191dffcbc5bddbe34b5ff0a04f819928d | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2g1qhz109oa1qoddrw | fsc-krx-listed | A266470:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A266470_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A266470_20260918",
"driver": "local"
} | 42d574722ce8578d4c34ed731c3de6413803e7637873df9a0094b53abf5ffc92 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba261qhv109owrvvukgl | fsc-krx-listed | A266350:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A266350_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A266350_20260918",
"driver": "local"
} | 4798a1336bf3a2135c7dbdd4a1f54424e6b97c2051502cd4fcb5c5cfd73e900b | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1x1qhr109oi7v5gidk | fsc-krx-listed | A266170:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A266170_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A266170_20260918",
"driver": "local"
} | 51060c54f4ac89ce2cb6f6197f869fd1d369ac393b992c6f34165b26f99ff002 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1n1qhn109oocfw4r4w | fsc-krx-listed | A265740:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A265740_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A265740_20260918",
"driver": "local"
} | 16bbdf86432a0dfa1ec514f731f3a02654fc2f0d7fc732c3a5da54ab844299de | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1d1qhj109om37vct2x | fsc-krx-listed | A265560:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A265560_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A265560_20260918",
"driver": "local"
} | 5f28c48ef24510950ad489b06f61fb13ead4db4e73a108cecf0a8dda4382255a | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba141qhf109oh88y226z | fsc-krx-listed | A265520:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A265520_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A265520_20260918",
"driver": "local"
} | 38947b8daafe68a504dd39c34255eb8144a7756f5ddb4b04ac78291f087c93ba | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0t1qhb109o94cw3o74 | fsc-krx-listed | A264900:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A264900_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A264900_20260918",
"driver": "local"
} | 1981aad440ebf5a2f6431f1ea756d1d81f433bf462a2e71926df023f0db37c52 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0k1qh7109oy6pw0qyk | fsc-krx-listed | A264850:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A264850_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A264850_20260918",
"driver": "local"
} | ab80c50d795662e4e9eb017541d9d5f4929cc0c7080b43a7c16286d4fe0dd9d4 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |