| cmsna6y45033c0z85l78e58w9 | fsc-stock-price | 043370:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/043370_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/043370_20260807",
"driver": "local"
} | e8161362bcdfdf3bf2bd007a0bbf538abf86a571eddb34e9f9f578451a00835d | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y4o033g0z85k1b2ctq0 | fsc-stock-price | 043590:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/043590_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/043590_20260807",
"driver": "local"
} | 847b4efedc5f03ca63ad881569afa6ebc40b8bbb7da0366a43f6a4433a7eb126 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y59033k0z85ja52cc13 | fsc-stock-price | 043610:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/043610_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/043610_20260807",
"driver": "local"
} | b6213c46cd59f2a898196b0485b121ba83559c2b18aafe881cd99a659b49d898 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y5u033o0z8525xlheko | fsc-stock-price | 043650:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/043650_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/043650_20260807",
"driver": "local"
} | 3487eb89240c6e7271cf4e1f601affde98e181f039a75de61277b60e6457cf83 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y6d033s0z85ww39lpzo | fsc-stock-price | 043710:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/043710_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/043710_20260807",
"driver": "local"
} | f512ac1280552d37886d50777c0c7e5601e54bcfc4a8abbfc41d8fedb897234e | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y6x033w0z85jjmftc9z | fsc-stock-price | 043910:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/043910_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/043910_20260807",
"driver": "local"
} | e70d2593a3de7607c4f710a41a87f069689619bb85ea409d141c3341163c9388 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y7i03400z85wnh8cclj | fsc-stock-price | 044180:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044180_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044180_20260807",
"driver": "local"
} | de9d526e2531f2573c215ab829a6fa2ce1ac1d25b9b2f8fe99b8c48ec1a3f864 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y7v03440z85kni6avwo | fsc-stock-price | 044340:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044340_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044340_20260807",
"driver": "local"
} | aa28e893e34b37cf3f478effe227a19f72e779aa818f9eac8228c4e4a5d81b32 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y8f03480z85b6dng1hw | fsc-stock-price | 044380:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044380_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044380_20260807",
"driver": "local"
} | 455875cfd63a8d8dd0a01f05637c9e947f61a56729e90c26e03983415a8220ee | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y5y033p0z857tgdizct | fsc-krx-listed | A053450:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053450_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053450_20260807",
"driver": "local"
} | 7cf500c8001e17df7148dee2531a5f526ff7daf6358154715a09550442981131 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y6i033t0z855su02gu4 | fsc-krx-listed | A053580:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053580_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053580_20260807",
"driver": "local"
} | 11286ffdb5f31f41a9b9455f585c566baee47c4b4f19e64ce1cc712b9ea1ded3 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y74033x0z85346hjob4 | fsc-krx-listed | A053610:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053610_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053610_20260807",
"driver": "local"
} | 85be8e3c93ac123660607fa6c2e6214bd19ae3fcde0337a0da4ee58942eb35a0 | 2026-08-07 | day | period | 2026-08-10 22:42:37 | 2026-08-10 22:42:37 |
| cmsna6y7l03410z85douzk6w0 | fsc-krx-listed | A053620:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053620_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053620_20260807",
"driver": "local"
} | e0483ee023efad4e1782c8cec7f360278b2d696cbb43523c3d1b6376dfb08a87 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y7z03450z858e9gnues | fsc-krx-listed | A053690:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053690_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053690_20260807",
"driver": "local"
} | 078690afe8dca99e84aaa2b5eb6061a7a61722cdd4f1390a4ac72396f66ad244 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y8i03490z85ehhs6w4s | fsc-krx-listed | A053700:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053700_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053700_20260807",
"driver": "local"
} | 855670cd33e9ca8b33984446440494fbd6c5a2bf4fae617e789e3182e9b40c10 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y93034d0z85zffxt7f1 | fsc-krx-listed | A053800:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053800_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053800_20260807",
"driver": "local"
} | f1eb3fe686d59640cf5c2b4e9239ea67ec5de5e45496616b1da34ed8b646db08 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y9p034h0z85lshqike4 | fsc-krx-listed | A053950:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053950_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053950_20260807",
"driver": "local"
} | c88478d7a198bb0007ffbb3c1e249390ce5b050608cefb46ff98704759fd150c | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yaa034l0z85gi9eapxy | fsc-krx-listed | A053980:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A053980_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A053980_20260807",
"driver": "local"
} | d3edfc4b35c669f5eeef7d47947fb827b4065273a48a6981700df51ccd8481cb | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yaw034p0z85ie721xkj | fsc-krx-listed | A054040:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054040_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054040_20260807",
"driver": "local"
} | cf8cfaf62d9f09981d5c06983c086bc1d672afe8adddd36f67baf311d2709bdd | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ybk034t0z85xtlu18js | fsc-krx-listed | A054050:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054050_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054050_20260807",
"driver": "local"
} | a0b50405766ae120ef85b88bf8a1e22e426e6259eefc8c6eaf28524280b7d233 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yc3034x0z85ggwd622n | fsc-krx-listed | A054090:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054090_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054090_20260807",
"driver": "local"
} | 629c6fee877658d6d55bdbe9a5f630cbd27e869b62b83fb410f725c48f15de7c | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yco03510z85z1w0uncr | fsc-krx-listed | A054180:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054180_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054180_20260807",
"driver": "local"
} | bcd3c2cd89fd7b7fbbb7a666605c9880aade4b5f031e835063adb6a0b9ff08b2 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yde03550z85t38saz5i | fsc-krx-listed | A054210:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054210_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054210_20260807",
"driver": "local"
} | 2ba6971388f2bcb527d0d90b02092e1834c24fee8e5256e3d555b735ec367b8f | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ye203590z85dak4a6un | fsc-krx-listed | A054220:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054220_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054220_20260807",
"driver": "local"
} | e0343a5cb0c6955e467928e2d1484f56e5da4626565b50b8e6b11a2328f90cb3 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yek035d0z85wl7o14un | fsc-krx-listed | A054300:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054300_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054300_20260807",
"driver": "local"
} | e3e7a72bc72276c0eb3d4b624c33dbbe2a9bb36563e5078cc9d8ac462c6b05fe | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yf3035h0z85vv206a4u | fsc-krx-listed | A054410:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054410_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054410_20260807",
"driver": "local"
} | ea5ebc8773da6864f81d1dc7005c93310185a4648a9ec014f0d2322cf3868462 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yfn035l0z8587pf8yvk | fsc-krx-listed | A054450:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054450_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054450_20260807",
"driver": "local"
} | 313556ab8d5b548be43b8818c456371e7b124c064bf10158404fdca5cacb02a5 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yg7035p0z85nxu0xd9q | fsc-krx-listed | A054540:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054540_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054540_20260807",
"driver": "local"
} | 24e0dedddcdf841b67f3f4374d3e3b2341a003ecb85689103a10acce2ca1f1db | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ygr035t0z85etvznt8u | fsc-krx-listed | A054620:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054620_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054620_20260807",
"driver": "local"
} | 5d9eb653e1fa1c0b5a643611b02dc2dcd297772a8ff1975a77e989a9b04ffb7a | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yhb035x0z85v3u1lpuu | fsc-krx-listed | A054670:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054670_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054670_20260807",
"driver": "local"
} | 422a3464d06ca5014c37563b8b08ebc717e2b504a21292d75aee644c94cae61b | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yhv03610z85sr8vaffw | fsc-krx-listed | A054780:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054780_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054780_20260807",
"driver": "local"
} | d7af0db15ce1e9507e41129a819f65f091acbc5d902324490c9a5a58d9cdcccc | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yig03650z85nmr8cye9 | fsc-krx-listed | A054800:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054800_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054800_20260807",
"driver": "local"
} | 758d1c9fbad981e913f52b99e75994fb40589907f47cdf8c3e26d762b58454ad | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yj303690z85fgcvi1a7 | fsc-krx-listed | A054920:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054920_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054920_20260807",
"driver": "local"
} | 61f19f9bcb24deb157510763d2197373f59faf1c360b3d1bdb4d7dbf28074734 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yjm036d0z85r9omrwpg | fsc-krx-listed | A054930:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054930_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054930_20260807",
"driver": "local"
} | 2d6a22f263a058313dc49d53eebf42908a000f9879b6b9fdeaa02c69dc4098c6 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yk6036h0z85877a2icf | fsc-krx-listed | A054940:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054940_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054940_20260807",
"driver": "local"
} | 87d152567239e12710b160e890fda74d02cb517078d52a61d1651cab1f6eb999 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ykr036l0z857xxed42g | fsc-krx-listed | A054950:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A054950_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A054950_20260807",
"driver": "local"
} | dd92365e9cfce0dd070b0da1f5790434abf0ca4ca711930cecd8a20fdc50935c | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yl8036p0z8517ikkbo9 | fsc-krx-listed | A055490:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A055490_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A055490_20260807",
"driver": "local"
} | cd31ab2f8d4bc50b6c603ad4691c045152e3014eeb8d307f3c7511f516dec199 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ylr036t0z859yiyzu6v | fsc-krx-listed | A055550:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A055550_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A055550_20260807",
"driver": "local"
} | 993a6a284f9df3afbee1938f8fd00f7b946b3324a2cd42047ef98161a438301a | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yma036x0z8547p784va | fsc-krx-listed | A056080:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A056080_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A056080_20260807",
"driver": "local"
} | b0da78376f42fad627425a89f214f453d10087e7089f6600ffc297ecf42d4c76 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ymt03710z85tiha473o | fsc-krx-listed | A056090:20260807 | FULL | — | { "key": "fsc-krx-listed/2026/08/A056090_20260807", "driver"…{
"key": "fsc-krx-listed/2026/08/A056090_20260807",
"driver": "local"
} | e4fa323ee44c2fff19f018ab8313a26cf25ffab2f61dd77f208bf4747d7e22cc | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y8y034c0z8560ffa6z7 | fsc-stock-price | 044450:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044450_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044450_20260807",
"driver": "local"
} | b375a2cf7a79de245313c6a3c1f55830065f6a38da177cedb83a4762a1163bac | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6y9k034g0z85nppja9x8 | fsc-stock-price | 044480:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044480_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044480_20260807",
"driver": "local"
} | 407aaf8d750d6eb2c3db5f88351b4fd6f340b368060696dccbb8e870df2e7d7a | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ya6034k0z85fxgkug0n | fsc-stock-price | 044490:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044490_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044490_20260807",
"driver": "local"
} | 97bbf7641a71b87717e5e01ef9804e738e1e1e168911986e989e7b500796dc3d | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yar034o0z85gkedstm2 | fsc-stock-price | 044780:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044780_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044780_20260807",
"driver": "local"
} | 44061b2ff36a6daa367b5babca5767e253bfe0e63b14145cd05569766e78cd82 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ybf034s0z85l2zv9ab9 | fsc-stock-price | 044820:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044820_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044820_20260807",
"driver": "local"
} | cc88f942ebf21b9c6a9aeca1b6b5e344954e49c69b7c683beeb366c6a50b975c | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ybz034w0z853m8kelyv | fsc-stock-price | 044960:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044960_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044960_20260807",
"driver": "local"
} | d8f5abe2457cd6bd690738e12b4ffc39fec451f5d9f09659fc679116999d7870 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yci03500z85nuqhzbb3 | fsc-stock-price | 044990:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/044990_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/044990_20260807",
"driver": "local"
} | 2971e4b190c31533f5750e380bdbd4049e79543778319da96077fb0c33551574 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yda03540z8563wga2o8 | fsc-stock-price | 045060:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/045060_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/045060_20260807",
"driver": "local"
} | 2e6574a6a4ac3cfe2bfe905b5102c535efd808fc6d07dbd69912474767e20fbb | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6ydz03580z85ydzinxu9 | fsc-stock-price | 045100:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/045100_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/045100_20260807",
"driver": "local"
} | f22d73ac18954a458282eb34a09102169a74e414987a5e339bef5a85171b7b9d | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |
| cmsna6yeh035c0z85m7i3r6qq | fsc-stock-price | 045300:20260807 | FULL | — | { "key": "fsc-stock-price/2026/08/045300_20260807", "driver"…{
"key": "fsc-stock-price/2026/08/045300_20260807",
"driver": "local"
} | 908b5da902c0bf6121054b1712f5baa2f3f8bc058378df71b8bea3d6090b1473 | 2026-08-07 | day | period | 2026-08-10 22:42:38 | 2026-08-10 22:42:38 |