| cmsq8euti077v0z4krrpxiz38 | fsc-stock-price | 122450:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/122450_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/122450_20260811",
"driver": "local"
} | 4df6062343a86dca937a933d730c17ff4410c5bc02648bacd1aa69f28c55fd15 | 2026-08-11 | day | period | 2026-08-13 00:16:06 | 2026-08-13 00:16:06 |
| cmsq8euts077z0z4k8687c17f | fsc-stock-price | 122640:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/122640_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/122640_20260811",
"driver": "local"
} | b66f038b3dd9ed8880e15d36db064a2603816d1ee0ae5c26bf8f219bddb9eb42 | 2026-08-11 | day | period | 2026-08-13 00:16:06 | 2026-08-13 00:16:06 |
| cmsq8euu307830z4kycrnw97a | fsc-stock-price | 122690:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/122690_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/122690_20260811",
"driver": "local"
} | 0fc2645bd65a8716810eebea6e3774b0f4f50e668d0b2d6363adc979fbce2788 | 2026-08-11 | day | period | 2026-08-13 00:16:06 | 2026-08-13 00:16:06 |
| cmsq8euug07870z4kdq0tk5bt | fsc-stock-price | 122830:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/122830_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/122830_20260811",
"driver": "local"
} | ec3d9857575de6a8447116db3dcf6fab51f1d08b7b2c8aefa1a50c84ec3bc7d3 | 2026-08-11 | day | period | 2026-08-13 00:16:06 | 2026-08-13 00:16:06 |
| cmsq8euuu078b0z4k4b0abvym | fsc-stock-price | 122870:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/122870_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/122870_20260811",
"driver": "local"
} | cbedac7a69dcd39bf7388c049bf34a692c5b754934a36fc8a6d805bc62d7681d | 2026-08-11 | day | period | 2026-08-13 00:16:06 | 2026-08-13 00:16:06 |
| cmsq8euv3078f0z4khd6wh5gy | fsc-stock-price | 122900:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/122900_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/122900_20260811",
"driver": "local"
} | 83e92cd52ad8977b86e472d69d5927be53c390a1efdcf08872e530be0493d25c | 2026-08-11 | day | period | 2026-08-13 00:16:06 | 2026-08-13 00:16:06 |
| cmsq8eump07560z4kmsi5ex8g | fsc-krx-listed | A136410:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A136410_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A136410_20260811",
"driver": "local"
} | 822ba4ada8daf33673bbbb4eb2bf3c58575415ec29c5bbd8cae2b0aeaa075a88 | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8eumz075a0z4kt0rmqqnl | fsc-krx-listed | A136480:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A136480_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A136480_20260811",
"driver": "local"
} | d59e4e4b3fe29ee935bc152a7b12c99da5925b1607ab9d7a8aa2a13f8c0078f6 | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8euna075e0z4k496y57w3 | fsc-krx-listed | A136490:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A136490_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A136490_20260811",
"driver": "local"
} | 0ee8901c04565aa307f4cbb909d4a6807fd0b1f6dfcad32f147175cec481df7b | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8eunj075i0z4kckrqoi0y | fsc-krx-listed | A136540:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A136540_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A136540_20260811",
"driver": "local"
} | 02096e2af5c7895ad4ba0ef476adbb726d9442bcff72bafc1d52f3549cc53f2b | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8eunu075m0z4kbr7v15xk | fsc-krx-listed | A136660:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A136660_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A136660_20260811",
"driver": "local"
} | 52aaf30073da212fe912bab3c11cb9a498e3a8f953f8fea0355a9c8b6a61bc18 | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8euo4075q0z4k5fgbqbv1 | fsc-krx-listed | A137080:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A137080_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A137080_20260811",
"driver": "local"
} | d9dad341584437386a032e3bb20be3886f853063f8fb14c131be9c34de8ab44e | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8euoe075u0z4k4zyna8j8 | fsc-krx-listed | A137310:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A137310_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A137310_20260811",
"driver": "local"
} | 1f22c4fcc67a2d02f170b1bf6c9cf63f08c9d9c32328d17cba3fa990f65968c3 | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8euoo075y0z4kajalxl4z | fsc-krx-listed | A137400:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A137400_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A137400_20260811",
"driver": "local"
} | 0af0ca1ba88ade568e17d76606c8508c2a7f78b70ed9a0a1a187448e985964f6 | 2026-08-11 | day | period | 2026-08-13 00:16:05 | 2026-08-13 00:16:05 |
| cmsq8exn708a80z4ktsre38ew | fsc-krx-listed | A244880:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A244880_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A244880_20260811",
"driver": "local"
} | fb29182d183bdf5dd17bce94a032089bcc094e9964d38316c05875908aa4cc2c | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exni08ac0z4k3mplmamu | fsc-krx-listed | A244920:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A244920_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A244920_20260811",
"driver": "local"
} | 9818e96db230167a48cbdce1e5dbf746d13d8d30db8ee5419f644e08997592aa | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exet08710z4kthmmprim | fsc-stock-price | 215570:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/215570_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/215570_20260811",
"driver": "local"
} | 0b3da588cbdc7eabf9a6b1eb592c5da4d2edb745d9051539947e5cd35cbf273f | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exf308750z4kpq4w8dug | fsc-stock-price | 215600:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/215600_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/215600_20260811",
"driver": "local"
} | 111d987c4f39fd3d5790a79107f053865f90a0aca5e86d959b818f5c8304a7fa | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exfe08790z4kjquxo30j | fsc-stock-price | 215790:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/215790_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/215790_20260811",
"driver": "local"
} | 41c10ab4a872a3f8a31aaeb541a39a23e851c00673e63a37c138ea439a846fe1 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exfo087d0z4krj7sv63d | fsc-stock-price | 216050:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/216050_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/216050_20260811",
"driver": "local"
} | 8f81b44cfb9169e70dae2610ac4c87e6a28dbbee9f70d07db7d188aa0a45c2ec | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exfz087h0z4kgi79dt6y | fsc-stock-price | 216080:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/216080_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/216080_20260811",
"driver": "local"
} | d636cf79c38e8e94965a09c590ce76f94941ff3091ec91154c2a4e9308e5ecf5 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exg9087l0z4kbpr2bao2 | fsc-stock-price | 216400:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/216400_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/216400_20260811",
"driver": "local"
} | c2a9815bf394c78c345d4818fd8bc32a878029f1784c6a0f8fdda80006d81b11 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exgj087p0z4klc84tpij | fsc-stock-price | 217190:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217190_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217190_20260811",
"driver": "local"
} | fc98d7e0a51e1e1bf9208c0d68bac21f7903990c54a8c7eb3e24d32f96bc8cbe | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exgt087t0z4kwos0nkdm | fsc-stock-price | 217270:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217270_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217270_20260811",
"driver": "local"
} | 61165def04ff522f0a6e6258a8b484ab4129bf6acbfad0a8b949bacb3212e937 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exh4087x0z4kb2n4apg3 | fsc-stock-price | 217320:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217320_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217320_20260811",
"driver": "local"
} | 668d3c5f554f9073f908cab7c246f4f770c9e5ba9fbe6e3324adb68cd3c2d289 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exhe08810z4kwy8ez2vr | fsc-stock-price | 217330:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217330_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217330_20260811",
"driver": "local"
} | 24de7551032409172fec9a433423b1621e0d71a7fd3931ee65d52ab84c71c20f | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exho08850z4kjymaiq5l | fsc-stock-price | 217480:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217480_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217480_20260811",
"driver": "local"
} | 93cee8b3eaaf474052781f3d2923d7801f56ba476bd03651108ad1031c75c00d | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exhz08890z4kj1uash2q | fsc-stock-price | 217500:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217500_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217500_20260811",
"driver": "local"
} | 52a299cc8d5862b3b9d6b8bb981439d4eb56cb666d8ee48454186542781fe245 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exi9088d0z4k0gmifc65 | fsc-stock-price | 217590:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217590_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217590_20260811",
"driver": "local"
} | 208ce0cc18ca8edf6edfab94864a7708ccada58cfdad21a6d84d0576081d7216 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exij088h0z4kst27pmks | fsc-stock-price | 217730:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217730_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217730_20260811",
"driver": "local"
} | c01afb182e9069db7f2c858abab182cc0d3593bd542ce1d844e6b22b689d0771 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exiu088l0z4kdebgj08p | fsc-stock-price | 217820:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217820_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217820_20260811",
"driver": "local"
} | e040dd5a01051994ed862e6cf78c3253df1c3d1e37989f818dc404711076658e | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exj4088p0z4kua84mn36 | fsc-stock-price | 217880:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217880_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217880_20260811",
"driver": "local"
} | 76af0583f28368951aba2b85c42369851a441373a8144de11080997b14350e73 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exje088t0z4kq44y89rn | fsc-stock-price | 217910:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217910_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217910_20260811",
"driver": "local"
} | aadd74453704ed4cb34cdf8534f969ed40853edca461195eaa785610b6593afd | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exjo088x0z4kuvkobez1 | fsc-stock-price | 217950:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/217950_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/217950_20260811",
"driver": "local"
} | cf9be897a45ee726243c1d1cce46e6db575d6eefbb78af7796eb29c4216b76f5 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exjy08910z4ku4260yqb | fsc-stock-price | 218150:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/218150_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/218150_20260811",
"driver": "local"
} | b35345b5b768e8030974715b629942f8e47b22e573bd9ecd9363ddb9594bdcd5 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exk808950z4khqgnpsls | fsc-stock-price | 218410:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/218410_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/218410_20260811",
"driver": "local"
} | 251788ea5a370ef3050b65cfb99579bb3462f968b1b4f4b248bc70119e4529d3 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exkp08990z4k67d367ho | fsc-stock-price | 219130:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/219130_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/219130_20260811",
"driver": "local"
} | 86447c0c7d5b188785d1df58ba60bf9faff09ebedcc590bc5dcb387be460062c | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exkz089d0z4k7uqw778r | fsc-stock-price | 219420:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/219420_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/219420_20260811",
"driver": "local"
} | 24c5d50bd404ca1e30bf8b3e22b3abc9ca5dfc30213868e6dd2f94fd39d93f7b | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exl9089h0z4kspklnyj0 | fsc-stock-price | 219550:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/219550_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/219550_20260811",
"driver": "local"
} | 4a041890d2a15cb0131207a7bb7703a5c63978377d980660dfbd70dc81fa8b99 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exlj089l0z4k8x8d8vv1 | fsc-stock-price | 219750:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/219750_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/219750_20260811",
"driver": "local"
} | b501b3a783571f8d158bcd44d3983a4ade51afd16a5a1795ee3d68c24beb34a7 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exlu089p0z4k97vlvxro | fsc-stock-price | 220100:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/220100_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/220100_20260811",
"driver": "local"
} | cf4339ba8547be1028877c90a6c762ef8edcf3516b17ff7bb2ceb6099b948c04 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exm4089t0z4k9cctr6h8 | fsc-stock-price | 220180:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/220180_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/220180_20260811",
"driver": "local"
} | 175a5f92828b3f4f6b3d2f2aa86bdfe566435859e94bf1411862a11e53453b85 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exmf089x0z4kwmt54tsd | fsc-stock-price | 220260:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/220260_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/220260_20260811",
"driver": "local"
} | 2405abaa9b3952254122c491087d47210847f87d25eee100cfbbd6f8b9078de7 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exmp08a10z4k711ecm80 | fsc-stock-price | 221800:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/221800_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/221800_20260811",
"driver": "local"
} | 53a274903d4b39241cbe7817345e70f6a29e487199746a779691dbf431cc4939 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exmz08a50z4k20mxe82r | fsc-stock-price | 221840:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/221840_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/221840_20260811",
"driver": "local"
} | e048da7be446661280065a71c3467cad899c389834b90fd1a8a42db53c4b2c82 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exna08a90z4kxbw89fzp | fsc-stock-price | 221980:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/221980_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/221980_20260811",
"driver": "local"
} | 77903d3ec7777908ec0e8a853812f388e9d5a6650d22a90cf706b4eb66748f4c | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exnk08ad0z4kx7u4huhv | fsc-stock-price | 222040:20260811 | FULL | — | { "key": "fsc-stock-price/2026/08/222040_20260811", "driver"…{
"key": "fsc-stock-price/2026/08/222040_20260811",
"driver": "local"
} | 94a4751f443532c25ded3934d02e32d0ae5cbfc39f43aa9c5c7e6d4f9c53dfe2 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exns08ag0z4k5rmtlqib | fsc-krx-listed | A245450:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A245450_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A245450_20260811",
"driver": "local"
} | 89e7b35e329f5b83e67363f1e3eed0ae8e596fa24bf09d0ac37edda02871f654 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exo208ak0z4k19ym142p | fsc-krx-listed | A245620:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A245620_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A245620_20260811",
"driver": "local"
} | 9b2804db6ba5c16c7fc574c7e1852e183b999d244420e0e57baf7a28cee6e2ff | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |
| cmsq8exoc08ao0z4keotvzrb3 | fsc-krx-listed | A246250:20260811 | FULL | — | { "key": "fsc-krx-listed/2026/08/A246250_20260811", "driver"…{
"key": "fsc-krx-listed/2026/08/A246250_20260811",
"driver": "local"
} | ad9d4b3d4235661f06baacbeda6eaa159b0ff11c11d34ed2708af9a520268ec1 | 2026-08-11 | day | period | 2026-08-13 00:16:09 | 2026-08-13 00:16:09 |