Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmrszuoiv00fk0zfvj7ldy52tstock012330:202606222026-06-22dayperiod2026-07-20 18:00:042026-07-20 18:00:04cmrszuoir00fj0zfveqpkk07g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—1d2026-06-22 09:00:00raw599,000원600,000원568,000원569,000원438,282
cmrszuphz00l40zfvkfpf15jwstock030200:202606222026-06-22dayperiod2026-07-20 18:00:052026-07-20 18:00:05cmrszuphu00l30zfv4iumud4b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—1d2026-06-22 09:00:00raw53,600원54,000원52,300원52,300원239,997
cmrszun5a006o0zfvejnen9kjstock035720:202606222026-06-22dayperiod2026-07-20 18:00:022026-07-20 18:00:02cmrszun55006n0zfvi5ey53i41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—1d2026-06-22 09:00:00raw38,250원38,500원36,800원36,800원1,352,403
cmrszup6o00iw0zfvn6o6wsegstock034730:202606222026-06-22dayperiod2026-07-20 18:00:042026-07-20 18:00:04cmrszup6k00iv0zfvi1fph8jj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—1d2026-06-22 09:00:00raw725,000원750,000원712,000원730,000원228,946
cmrszuopr00go0zfvnm8ue8iestock096770:202606222026-06-22dayperiod2026-07-20 18:00:042026-07-20 18:00:04cmrszuopm00gn0zfv3om7vm871
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—1d2026-06-22 09:00:00raw102,500원103,100원100,200원100,200원290,760
cmrvuqcoj001k0zivpwzthjcxstock006400:202606222026-06-22dayperiod2026-07-22 18:00:022026-07-22 18:00:02cmrvuqcof001j0zivsj1dyeyj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—1d2026-06-22 09:00:00raw564,000원570,000원530,000원533,000원435,643
cmrufagrh00nr0zfv2tr6hyaistock051910:202606222026-06-22dayperiod2026-07-21 18:00:002026-07-21 18:00:00cmrufagrb00nq0zfv5cguob5s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—1d2026-06-22 09:00:00raw339,000원339,000원322,000원323,000원217,199
72,157건 중 72,151–72,157← 이전1444 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬