Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG화학5m2026-10-02 15:30:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:30:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17카카오5m2026-10-02 15:30:00raw33,400원33,400원33,400원33,400원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17NAVER5m2026-10-02 15:30:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG전자5m2026-10-02 15:30:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17현대자동차5m2026-10-02 15:30:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK하이닉스5m2026-10-02 15:30:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성전자5m2026-10-02 15:30:00raw275,250원275,250원275,250원275,250원0
72,158건 중 72,151–72,158← 이전1444 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬