Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↑가격 기준시가고가저가종가거래량
cmuqlfyn710uw10iv8we6p2g2stock-5m051910:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfymz10uv10ivtr0p28eb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:30:00raw262,000원262,000원262,000원262,000원0
cmuqlfyms10uu10iv7l83c7flstock-5m006400:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfymo10ut10ivef3a2ke11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:30:00raw528,000원528,000원528,000원528,000원0
cmuqlfym510uq10ivrb64y8flstock-5m035720:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfym010up10ivdpsbz5rm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:30:00raw33,400원33,400원33,400원33,400원0
cmuqlfylu10uo10ivuaoxf6qrstock-5m035420:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfylo10un10ivhb8paazz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:30:00raw192,200원192,200원192,200원192,200원0
cmuqlfylh10um10ivj3ey1nyistock-5m066570:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfylb10ul10iv0oo6xj8w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:30:00raw216,500원216,500원216,500원216,500원0
cmuqlfyl410uk10ivtfjw3dzcstock-5m005380:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfykz10uj10ivagnxadps1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:30:00raw345,500원345,500원345,500원345,500원0
cmuqlfykt10ui10iv5pjnakqestock-5m000660:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfykn10uh10ivhxfmba0l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:30:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
cmuqlfykg10ug10iv8s4hqd8astock-5m005930:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfykc10uf10iv0ax2pa6g1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-02 15:30:00raw275,250원275,250원275,250원275,250원0
72,158건 중 72,151–72,158← 이전1444 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬