Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK텔레콤5m2026-08-12 14:55:00raw88,300원88,300원88,100원88,100원11,494
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK텔레콤5m2026-08-12 15:00:00raw88,100원88,200원88,000원88,100원9,730
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK텔레콤5m2026-08-12 15:05:00raw88,200원88,200원87,900원88,000원20,352
stock-5m2026-08-12 15:10:002026-08-12 15:25:17SK텔레콤5m2026-08-12 15:10:00raw88,100원88,200원88,000원88,000원18,224
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK텔레콤5m2026-08-12 15:15:00raw88,000원88,200원87,700원87,900원12,146
stock-5m2026-08-12 15:20:002026-08-12 15:30:20SK텔레콤5m2026-08-12 15:20:00raw87,900원87,900원87,900원87,900원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17SK텔레콤5m2026-08-12 15:25:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK텔레콤5m2026-08-12 15:30:00raw88,000원88,000원88,000원88,000원0
stock2026-08-132026-08-13 18:00:02SK텔레콤1d2026-08-13 09:00:00raw90,500원96,500원89,800원91,100원2,598,747
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK텔레콤5m2026-08-13 09:00:00raw90,500원92,400원90,400원90,600원65,450
stock-5m2026-08-13 09:05:002026-08-13 09:15:18SK텔레콤5m2026-08-13 09:05:00raw90,600원91,500원90,500원91,400원37,043
stock-5m2026-08-13 09:10:002026-08-13 09:20:18SK텔레콤5m2026-08-13 09:10:00raw91,400원92,700원91,400원91,900원49,929
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK텔레콤5m2026-08-13 09:15:00raw91,900원92,100원90,600원91,200원60,208
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK텔레콤5m2026-08-13 09:20:00raw91,200원91,400원90,400원90,400원42,808
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK텔레콤5m2026-08-13 09:25:00raw90,500원90,600원89,800원90,100원40,839
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK텔레콤5m2026-08-13 09:30:00raw90,200원90,400원89,900원90,300원15,655
stock-5m2026-08-13 09:35:002026-08-13 09:45:18SK텔레콤5m2026-08-13 09:35:00raw90,400원91,000원90,200원91,000원35,074
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK텔레콤5m2026-08-13 09:40:00raw90,900원91,000원90,400원90,500원8,430
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK텔레콤5m2026-08-13 09:45:00raw90,500원90,700원90,300원90,700원7,458
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK텔레콤5m2026-08-13 09:50:00raw90,600원91,200원90,500원90,800원25,830
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK텔레콤5m2026-08-13 09:55:00raw90,800원90,900원90,500원90,700원8,014
stock-5m2026-08-13 10:00:002026-08-13 10:10:20SK텔레콤5m2026-08-13 10:00:00raw90,600원90,900원90,400원90,700원8,610
stock-5m2026-08-13 10:05:002026-08-13 10:15:18SK텔레콤5m2026-08-13 10:05:00raw90,600원90,700원90,300원90,400원5,304
stock-5m2026-08-13 10:10:002026-08-13 10:20:19SK텔레콤5m2026-08-13 10:10:00raw90,400원90,600원90,000원90,000원11,062
stock-5m2026-08-13 10:15:002026-08-13 10:30:17SK텔레콤5m2026-08-13 10:15:00raw90,100원90,600원90,100원90,300원6,852
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK텔레콤5m2026-08-13 10:20:00raw90,350원91,200원90,250원91,150원21,339
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK텔레콤5m2026-08-13 10:25:00raw91,150원91,400원91,000원91,300원13,391
stock-5m2026-08-13 10:30:002026-08-13 10:40:17SK텔레콤5m2026-08-13 10:30:00raw91,300원92,000원91,300원91,700원21,191
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK텔레콤5m2026-08-13 10:35:00raw91,650원92,300원91,500원92,300원37,477
stock-5m2026-08-13 10:40:002026-08-13 10:50:18SK텔레콤5m2026-08-13 10:40:00raw92,200원93,300원92,200원93,200원68,418
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK텔레콤5m2026-08-13 10:45:00raw93,300원94,900원93,000원94,800원83,102
stock-5m2026-08-13 10:50:002026-08-13 11:05:18SK텔레콤5m2026-08-13 10:50:00raw94,800원96,500원94,600원95,100원172,945
stock-5m2026-08-13 10:55:002026-08-13 11:05:18SK텔레콤5m2026-08-13 10:55:00raw95,200원95,200원94,250원94,900원51,132
stock-5m2026-08-13 11:00:002026-08-13 11:10:18SK텔레콤5m2026-08-13 11:00:00raw94,900원95,100원94,200원94,800원27,498
stock-5m2026-08-13 11:05:002026-08-13 11:15:17SK텔레콤5m2026-08-13 11:05:00raw94,800원94,800원93,600원93,900원47,049
stock-5m2026-08-13 11:10:002026-08-13 11:25:18SK텔레콤5m2026-08-13 11:10:00raw94,000원94,400원93,800원93,900원29,120
stock-5m2026-08-13 11:15:002026-08-13 11:25:18SK텔레콤5m2026-08-13 11:15:00raw93,900원94,000원93,100원93,600원29,785
stock-5m2026-08-13 11:20:002026-08-13 11:30:17SK텔레콤5m2026-08-13 11:20:00raw93,600원93,600원93,100원93,300원21,726
stock-5m2026-08-13 11:25:002026-08-13 11:40:18SK텔레콤5m2026-08-13 11:25:00raw93,300원93,400원93,100원93,100원18,857
stock-5m2026-08-13 11:30:002026-08-13 11:40:18SK텔레콤5m2026-08-13 11:30:00raw93,100원93,200원92,400원92,700원31,014
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK텔레콤5m2026-08-13 11:35:00raw92,800원92,800원92,200원92,400원37,547
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK텔레콤5m2026-08-13 11:40:00raw92,300원92,500원92,100원92,300원26,648
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK텔레콤5m2026-08-13 11:45:00raw92,300원92,500원92,100원92,300원11,203
stock-5m2026-08-13 11:50:002026-08-13 12:00:17SK텔레콤5m2026-08-13 11:50:00raw92,300원92,500원92,000원92,400원12,922
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK텔레콤5m2026-08-13 11:55:00raw92,500원92,700원92,000원92,700원28,879
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK텔레콤5m2026-08-13 12:00:00raw92,600원92,800원92,400원92,600원12,090
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK텔레콤5m2026-08-13 12:05:00raw92,500원92,900원92,500원92,800원9,182
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK텔레콤5m2026-08-13 12:10:00raw92,800원93,000원92,400원92,600원12,403
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK텔레콤5m2026-08-13 12:15:00raw92,600원92,700원92,300원92,400원5,794
stock-5m2026-08-13 12:20:002026-08-13 12:30:18SK텔레콤5m2026-08-13 12:20:00raw92,350원92,700원92,300원92,300원7,735
2,422건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬