Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 11:00:18SK텔레콤5m2026-08-12 10:45:00raw89,800원89,900원89,400원89,500원14,284
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK텔레콤5m2026-08-12 10:50:00raw89,400원89,700원89,300원89,500원16,771
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK텔레콤5m2026-08-12 10:55:00raw89,400원89,800원89,200원89,300원13,672
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK텔레콤5m2026-08-12 11:00:00raw89,200원89,300원88,800원89,000원12,076
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK텔레콤5m2026-08-12 11:05:00raw89,100원89,200원88,700원88,900원10,297
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK텔레콤5m2026-08-12 11:10:00raw88,900원89,000원88,500원88,600원10,726
stock-5m2026-08-12 11:15:002026-08-12 11:25:18SK텔레콤5m2026-08-12 11:15:00raw88,600원88,600원88,500원88,600원6,738
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK텔레콤5m2026-08-12 11:20:00raw88,600원88,600원88,400원88,600원7,687
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK텔레콤5m2026-08-12 11:25:00raw88,500원88,700원88,300원88,400원11,938
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK텔레콤5m2026-08-12 11:30:00raw88,400원88,700원88,400원88,700원7,824
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK텔레콤5m2026-08-12 11:35:00raw88,700원88,900원88,500원88,800원7,720
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK텔레콤5m2026-08-12 11:40:00raw88,700원88,900원88,600원88,800원6,437
stock-5m2026-08-12 11:45:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:45:00raw88,800원89,100원88,700원89,000원8,137
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:50:00raw88,900원89,000원88,600원88,900원15,198
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK텔레콤5m2026-08-12 11:55:00raw88,800원88,900원88,700원88,700원5,408
stock-5m2026-08-12 12:00:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:00:00raw88,800원88,800원88,600원88,600원11,680
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:05:00raw88,700원88,700원88,300원88,600원8,180
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK텔레콤5m2026-08-12 12:10:00raw88,600원88,800원88,400원88,400원9,007
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK텔레콤5m2026-08-12 12:15:00raw88,400원88,700원88,300원88,600원5,407
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK텔레콤5m2026-08-12 12:20:00raw88,600원88,700원88,400원88,600원6,790
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK텔레콤5m2026-08-12 12:25:00raw88,600원88,700원88,500원88,700원5,146
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK텔레콤5m2026-08-12 12:30:00raw88,800원89,000원88,600원88,700원15,571
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK텔레콤5m2026-08-12 12:35:00raw88,700원88,700원88,400원88,600원8,016
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK텔레콤5m2026-08-12 12:40:00raw88,400원88,600원88,300원88,300원6,257
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK텔레콤5m2026-08-12 12:45:00raw88,400원88,700원88,300원88,600원8,102
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK텔레콤5m2026-08-12 12:50:00raw88,600원88,600원88,500원88,600원3,817
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK텔레콤5m2026-08-12 12:55:00raw88,500원88,600원88,300원88,400원9,138
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK텔레콤5m2026-08-12 13:00:00raw88,400원88,700원88,400원88,700원7,718
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK텔레콤5m2026-08-12 13:05:00raw88,600원88,700원88,500원88,600원3,860
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK텔레콤5m2026-08-12 13:10:00raw88,600원88,800원88,300원88,700원27,854
stock-5m2026-08-12 13:15:002026-08-12 13:25:22SK텔레콤5m2026-08-12 13:15:00raw88,800원89,000원88,700원88,700원37,435
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK텔레콤5m2026-08-12 13:20:00raw88,800원89,100원88,500원88,800원27,297
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK텔레콤5m2026-08-12 13:25:00raw88,700원89,000원88,300원88,600원26,217
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK텔레콤5m2026-08-12 13:30:00raw88,600원89,100원88,400원88,600원34,124
stock-5m2026-08-12 13:35:002026-08-12 13:45:17SK텔레콤5m2026-08-12 13:35:00raw88,500원89,100원88,500원88,600원27,826
stock-5m2026-08-12 13:40:002026-08-12 13:50:19SK텔레콤5m2026-08-12 13:40:00raw88,500원88,600원88,300원88,400원8,009
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK텔레콤5m2026-08-12 13:45:00raw88,300원88,500원88,200원88,500원7,917
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK텔레콤5m2026-08-12 13:50:00raw88,400원88,500원88,100원88,300원13,063
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK텔레콤5m2026-08-12 13:55:00raw88,300원89,100원88,100원89,100원23,328
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK텔레콤5m2026-08-12 14:00:00raw89,000원89,100원88,600원88,700원8,231
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK텔레콤5m2026-08-12 14:05:00raw88,600원88,700원88,500원88,500원14,660
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK텔레콤5m2026-08-12 14:10:00raw88,500원89,000원88,200원88,300원41,278
stock-5m2026-08-12 14:15:002026-08-12 14:30:19SK텔레콤5m2026-08-12 14:15:00raw88,400원88,600원88,200원88,300원8,198
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK텔레콤5m2026-08-12 14:20:00raw88,200원88,300원88,000원88,000원9,748
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK텔레콤5m2026-08-12 14:25:00raw88,000원88,300원87,800원87,900원16,840
stock-5m2026-08-12 14:30:002026-08-12 14:40:24SK텔레콤5m2026-08-12 14:30:00raw87,800원88,300원87,800원88,300원9,451
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK텔레콤5m2026-08-12 14:35:00raw88,300원88,400원88,100원88,300원8,094
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK텔레콤5m2026-08-12 14:40:00raw88,300원88,400원88,300원88,300원6,056
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK텔레콤5m2026-08-12 14:45:00raw88,400원88,600원88,300원88,400원13,079
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK텔레콤5m2026-08-12 14:50:00raw88,300원88,400원88,100원88,300원11,853
2,412건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬