Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK텔레콤5m2026-08-11 09:05:00raw83,900원84,200원83,600원84,000원26,449
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK텔레콤5m2026-08-11 09:10:00raw83,900원84,700원83,900원84,250원15,958
stock-5m2026-08-11 09:15:002026-08-11 09:25:18SK텔레콤5m2026-08-11 09:15:00raw84,200원84,700원84,000원84,200원18,894
stock-5m2026-08-11 09:20:002026-08-11 09:30:20SK텔레콤5m2026-08-11 09:20:00raw84,200원84,500원83,900원83,900원12,690
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK텔레콤5m2026-08-11 09:25:00raw83,900원84,200원83,900원84,200원12,296
stock-5m2026-08-11 09:30:002026-08-11 09:40:18SK텔레콤5m2026-08-11 09:30:00raw84,200원84,700원84,100원84,300원11,326
stock-5m2026-08-11 09:35:002026-08-11 09:45:18SK텔레콤5m2026-08-11 09:35:00raw84,300원84,400원84,200원84,300원5,160
stock-5m2026-08-11 09:40:002026-08-11 09:50:17SK텔레콤5m2026-08-11 09:40:00raw84,400원84,500원84,200원84,500원5,288
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK텔레콤5m2026-08-11 09:45:00raw84,500원84,800원84,350원84,450원16,889
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK텔레콤5m2026-08-11 09:50:00raw84,500원84,600원84,300원84,500원12,391
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK텔레콤5m2026-08-11 09:55:00raw84,400원84,600원84,100원84,200원19,912
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK텔레콤5m2026-08-11 10:00:00raw84,200원85,500원84,100원84,750원47,074
stock-5m2026-08-11 10:05:002026-08-11 10:20:18SK텔레콤5m2026-08-11 10:05:00raw84,700원84,800원84,400원84,600원10,200
stock-5m2026-08-11 10:10:002026-08-11 10:20:18SK텔레콤5m2026-08-11 10:10:00raw84,600원85,200원84,500원85,200원14,643
stock-5m2026-08-11 10:15:002026-08-11 10:25:18SK텔레콤5m2026-08-11 10:15:00raw85,200원85,300원85,000원85,300원13,612
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK텔레콤5m2026-08-11 10:20:00raw85,300원86,600원85,200원86,100원61,484
stock-5m2026-08-11 10:25:002026-08-11 10:35:18SK텔레콤5m2026-08-11 10:25:00raw86,100원86,200원85,300원85,700원22,631
stock-5m2026-08-11 10:30:002026-08-11 10:40:17SK텔레콤5m2026-08-11 10:30:00raw85,700원85,700원84,900원85,100원23,615
stock-5m2026-08-11 10:35:002026-08-11 10:55:17SK텔레콤5m2026-08-11 10:35:00raw85,100원85,400원84,700원85,400원15,544
stock-5m2026-08-11 10:40:002026-08-11 10:55:17SK텔레콤5m2026-08-11 10:40:00raw85,400원85,800원85,100원85,700원12,773
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK텔레콤5m2026-08-11 10:45:00raw85,700원86,100원85,700원86,100원19,719
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK텔레콤5m2026-08-11 10:50:00raw86,100원86,100원85,500원86,000원15,479
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK텔레콤5m2026-08-11 10:55:00raw86,000원86,000원85,200원85,400원11,732
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK텔레콤5m2026-08-11 11:00:00raw85,400원85,400원85,100원85,300원12,374
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK텔레콤5m2026-08-11 11:05:00raw85,300원85,400원85,000원85,000원10,456
stock-5m2026-08-11 11:10:002026-08-11 11:20:18SK텔레콤5m2026-08-11 11:10:00raw85,100원85,400원84,900원85,400원11,273
stock-5m2026-08-11 11:15:002026-08-11 11:25:18SK텔레콤5m2026-08-11 11:15:00raw85,500원86,200원85,200원86,100원27,151
stock-5m2026-08-11 11:20:002026-08-11 11:30:17SK텔레콤5m2026-08-11 11:20:00raw86,100원86,100원85,500원85,800원13,320
stock-5m2026-08-11 11:25:002026-08-11 11:35:17SK텔레콤5m2026-08-11 11:25:00raw85,700원85,800원85,600원85,600원5,602
stock-5m2026-08-11 11:30:002026-08-11 11:40:18SK텔레콤5m2026-08-11 11:30:00raw85,600원85,900원85,600원85,900원9,127
stock-5m2026-08-11 11:35:002026-08-11 11:45:18SK텔레콤5m2026-08-11 11:35:00raw85,800원85,900원85,700원85,900원5,237
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK텔레콤5m2026-08-11 11:40:00raw85,900원86,000원85,700원85,800원8,587
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK텔레콤5m2026-08-11 11:45:00raw85,900원86,000원85,700원85,800원6,897
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK텔레콤5m2026-08-11 11:50:00raw85,850원86,300원85,800원86,200원11,778
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK텔레콤5m2026-08-11 11:55:00raw86,200원86,500원86,000원86,200원28,799
stock-5m2026-08-11 12:00:002026-08-11 12:10:18SK텔레콤5m2026-08-11 12:00:00raw86,300원86,300원86,100원86,200원7,843
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK텔레콤5m2026-08-11 12:05:00raw86,200원86,300원85,700원85,800원7,485
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK텔레콤5m2026-08-11 12:10:00raw85,900원86,300원85,800원86,100원7,707
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK텔레콤5m2026-08-11 12:15:00raw86,200원86,300원85,900원86,200원7,289
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK텔레콤5m2026-08-11 12:20:00raw86,150원86,500원86,000원86,300원14,447
stock-5m2026-08-11 12:25:002026-08-11 12:35:18SK텔레콤5m2026-08-11 12:25:00raw86,300원86,300원86,000원86,000원8,195
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK텔레콤5m2026-08-11 12:30:00raw86,100원86,300원86,100원86,100원6,143
stock-5m2026-08-11 12:35:002026-08-11 12:45:18SK텔레콤5m2026-08-11 12:35:00raw86,200원86,200원86,000원86,200원9,164
stock-5m2026-08-11 12:40:002026-08-11 12:50:18SK텔레콤5m2026-08-11 12:40:00raw86,100원86,100원85,900원86,000원5,550
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK텔레콤5m2026-08-11 12:45:00raw86,000원86,100원85,800원86,000원11,570
stock-5m2026-08-11 12:50:002026-08-11 13:00:18SK텔레콤5m2026-08-11 12:50:00raw85,900원86,000원85,800원85,800원6,747
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK텔레콤5m2026-08-11 12:55:00raw85,800원85,900원85,600원85,800원12,443
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK텔레콤5m2026-08-11 13:00:00raw85,800원85,800원85,600원85,600원8,320
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK텔레콤5m2026-08-11 13:05:00raw85,600원85,700원85,500원85,600원4,989
stock-5m2026-08-11 13:10:002026-08-11 13:20:18SK텔레콤5m2026-08-11 13:10:00raw85,500원85,600원85,300원85,400원11,292
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬