Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK텔레콤5m2026-09-17 15:25:00raw87,500원87,500원87,500원87,500원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK텔레콤5m2026-09-17 15:30:00raw87,500원87,500원87,500원87,500원0
stock2026-09-182026-09-18 18:00:03SK텔레콤1d2026-09-18 09:00:00raw89,000원89,500원87,600원89,200원1,708,362
stock-5m2026-09-18 09:00:002026-09-18 09:10:20SK텔레콤5m2026-09-18 09:00:00raw89,000원89,000원88,000원88,300원32,611
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK텔레콤5m2026-09-18 09:05:00raw88,300원88,300원87,700원87,800원13,548
stock-5m2026-09-18 09:10:002026-09-18 09:25:18SK텔레콤5m2026-09-18 09:10:00raw87,900원88,000원87,600원87,800원8,387
stock-5m2026-09-18 09:15:002026-09-18 09:25:18SK텔레콤5m2026-09-18 09:15:00raw87,800원88,200원87,700원87,900원14,261
stock-5m2026-09-18 09:20:002026-09-18 09:30:20SK텔레콤5m2026-09-18 09:20:00raw87,900원88,000원87,700원88,000원5,727
stock-5m2026-09-18 09:25:002026-09-18 09:35:18SK텔레콤5m2026-09-18 09:25:00raw88,000원88,100원87,800원87,800원5,390
stock-5m2026-09-18 09:30:002026-09-18 09:40:18SK텔레콤5m2026-09-18 09:30:00raw87,800원88,200원87,800원88,000원4,231
stock-5m2026-09-18 09:35:002026-09-18 09:45:18SK텔레콤5m2026-09-18 09:35:00raw88,000원88,500원88,000원88,400원6,196
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK텔레콤5m2026-09-18 09:40:00raw88,400원89,500원88,400원89,100원28,904
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK텔레콤5m2026-09-18 09:45:00raw89,100원89,300원88,900원89,200원18,653
stock-5m2026-09-18 09:50:002026-09-18 10:00:19SK텔레콤5m2026-09-18 09:50:00raw89,200원89,200원88,800원89,000원15,058
stock-5m2026-09-18 09:55:002026-09-18 10:05:21SK텔레콤5m2026-09-18 09:55:00raw89,000원89,200원88,800원89,000원7,970
stock-5m2026-09-18 10:00:002026-09-18 10:10:19SK텔레콤5m2026-09-18 10:00:00raw88,900원89,000원88,700원89,000원6,188
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK텔레콤5m2026-09-18 10:05:00raw88,900원89,000원88,700원89,000원6,885
stock-5m2026-09-18 10:10:002026-09-18 10:20:18SK텔레콤5m2026-09-18 10:10:00raw89,000원89,200원88,800원89,200원7,311
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK텔레콤5m2026-09-18 10:15:00raw89,100원89,200원89,000원89,000원4,839
stock-5m2026-09-18 10:20:002026-09-18 10:30:18SK텔레콤5m2026-09-18 10:20:00raw89,100원89,200원89,000원89,100원3,679
stock-5m2026-09-18 10:25:002026-09-18 10:35:18SK텔레콤5m2026-09-18 10:25:00raw89,100원89,100원88,700원88,700원9,428
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK텔레콤5m2026-09-18 10:30:00raw88,700원88,800원88,500원88,600원8,292
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK텔레콤5m2026-09-18 10:35:00raw88,700원88,900원88,600원88,600원9,250
stock-5m2026-09-18 10:40:002026-09-18 10:50:18SK텔레콤5m2026-09-18 10:40:00raw88,700원88,800원88,600원88,800원3,166
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK텔레콤5m2026-09-18 10:45:00raw88,800원89,100원88,600원88,800원11,424
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK텔레콤5m2026-09-18 10:50:00raw88,800원88,900원88,600원88,800원4,858
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK텔레콤5m2026-09-18 10:55:00raw88,800원88,800원88,500원88,500원3,841
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK텔레콤5m2026-09-18 11:00:00raw88,600원88,700원88,500원88,500원2,631
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK텔레콤5m2026-09-18 11:05:00raw88,600원88,700원88,500원88,700원2,670
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK텔레콤5m2026-09-18 11:10:00raw88,700원88,800원88,600원88,700원4,366
stock-5m2026-09-18 11:15:002026-09-18 11:25:18SK텔레콤5m2026-09-18 11:15:00raw88,800원88,900원88,600원88,800원2,783
stock-5m2026-09-18 11:20:002026-09-18 11:30:17SK텔레콤5m2026-09-18 11:20:00raw88,800원88,900원88,700원88,800원2,635
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK텔레콤5m2026-09-18 11:25:00raw88,800원89,000원88,800원88,900원3,618
stock-5m2026-09-18 11:30:002026-09-18 11:40:18SK텔레콤5m2026-09-18 11:30:00raw88,900원89,000원88,800원88,950원4,160
stock-5m2026-09-18 11:35:002026-09-18 11:45:19SK텔레콤5m2026-09-18 11:35:00raw88,950원89,000원88,800원88,900원2,890
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK텔레콤5m2026-09-18 11:40:00raw88,900원89,100원88,800원89,000원4,581
stock-5m2026-09-18 11:45:002026-09-18 11:55:18SK텔레콤5m2026-09-18 11:45:00raw88,900원89,000원88,800원88,900원3,466
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK텔레콤5m2026-09-18 11:50:00raw88,900원89,000원88,800원88,900원3,563
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK텔레콤5m2026-09-18 11:55:00raw88,900원89,000원88,700원89,000원4,325
stock-5m2026-09-18 12:00:002026-09-18 12:10:17SK텔레콤5m2026-09-18 12:00:00raw89,000원89,000원88,700원88,800원4,019
stock-5m2026-09-18 12:05:002026-09-18 12:15:20SK텔레콤5m2026-09-18 12:05:00raw88,800원88,900원88,700원88,900원4,533
stock-5m2026-09-18 12:10:002026-09-18 12:20:17SK텔레콤5m2026-09-18 12:10:00raw88,900원89,100원88,800원89,000원6,501
stock-5m2026-09-18 12:15:002026-09-18 12:30:21SK텔레콤5m2026-09-18 12:15:00raw89,100원89,100원88,900원89,000원5,537
stock-5m2026-09-18 12:20:002026-09-18 12:30:21SK텔레콤5m2026-09-18 12:20:00raw89,000원89,100원88,800원89,100원4,443
stock-5m2026-09-18 12:25:002026-09-18 12:35:17SK텔레콤5m2026-09-18 12:25:00raw89,100원89,200원89,000원89,100원4,324
stock-5m2026-09-18 12:30:002026-09-18 12:40:17SK텔레콤5m2026-09-18 12:30:00raw89,100원89,200원89,000원89,000원3,086
stock-5m2026-09-18 12:35:002026-09-18 12:45:18SK텔레콤5m2026-09-18 12:35:00raw89,100원89,200원88,900원89,100원4,248
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK텔레콤5m2026-09-18 12:40:00raw89,000원89,100원88,900원89,000원4,371
stock-5m2026-09-18 12:45:002026-09-18 12:55:17SK텔레콤5m2026-09-18 12:45:00raw88,900원89,200원88,900원89,100원3,871
stock-5m2026-09-18 12:50:002026-09-18 13:00:18SK텔레콤5m2026-09-18 12:50:00raw89,200원89,200원88,800원89,000원7,481
2,482건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬