Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK텔레콤5m2026-08-07 14:05:00raw87,200원87,600원86,900원87,600원22,381
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK텔레콤5m2026-08-07 14:10:00raw87,500원87,600원86,800원86,800원23,406
stock-5m2026-08-07 14:15:002026-08-07 14:25:18SK텔레콤5m2026-08-07 14:15:00raw86,900원87,400원86,800원87,200원13,936
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK텔레콤5m2026-08-07 14:20:00raw87,300원87,600원87,200원87,500원17,126
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK텔레콤5m2026-08-07 14:25:00raw87,600원87,700원87,300원87,700원15,407
stock-5m2026-08-07 14:30:002026-08-07 14:40:18SK텔레콤5m2026-08-07 14:30:00raw87,600원87,800원87,500원87,600원17,191
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK텔레콤5m2026-08-07 14:35:00raw87,500원88,200원87,400원88,000원16,662
stock-5m2026-08-07 14:40:002026-08-07 14:50:17SK텔레콤5m2026-08-07 14:40:00raw87,900원88,100원87,500원87,600원16,126
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK텔레콤5m2026-08-07 14:45:00raw87,700원88,100원87,600원87,900원19,191
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK텔레콤5m2026-08-07 14:50:00raw88,000원88,200원87,600원88,200원17,416
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK텔레콤5m2026-08-07 14:55:00raw88,200원88,200원87,800원88,100원15,847
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK텔레콤5m2026-08-07 15:00:00raw88,000원88,200원87,600원87,900원19,181
stock-5m2026-08-07 15:05:002026-08-07 15:15:18SK텔레콤5m2026-08-07 15:05:00raw87,900원88,300원87,700원88,300원16,583
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK텔레콤5m2026-08-07 15:10:00raw88,300원88,300원88,100원88,200원12,041
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK텔레콤5m2026-08-07 15:15:00raw88,300원88,300원88,000원88,100원16,633
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK텔레콤5m2026-08-07 15:20:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK텔레콤5m2026-08-07 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK텔레콤5m2026-08-07 15:30:00raw88,100원88,100원88,100원88,100원0
stock2026-08-102026-08-10 18:00:03SK텔레콤1d2026-08-10 09:00:00raw87,500원88,600원83,700원85,000원1,091,311
stock-5m2026-08-10 09:00:002026-08-10 09:10:18SK텔레콤5m2026-08-10 09:00:00raw87,500원88,500원87,500원88,000원26,967
stock-5m2026-08-10 09:05:002026-08-10 09:20:18SK텔레콤5m2026-08-10 09:05:00raw88,000원88,600원87,500원87,800원16,068
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK텔레콤5m2026-08-10 09:10:00raw87,600원87,800원86,900원87,000원28,951
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK텔레콤5m2026-08-10 09:15:00raw87,100원87,100원86,100원86,200원41,171
stock-5m2026-08-10 09:20:002026-08-10 09:35:18SK텔레콤5m2026-08-10 09:20:00raw86,300원86,400원85,700원85,800원37,626
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK텔레콤5m2026-08-10 09:25:00raw85,800원86,100원85,700원86,000원11,307
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK텔레콤5m2026-08-10 09:30:00raw86,000원86,300원85,900원86,000원16,026
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK텔레콤5m2026-08-10 09:35:00raw86,000원86,300원85,700원86,100원14,113
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK텔레콤5m2026-08-10 09:40:00raw86,100원86,200원85,700원85,900원14,805
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK텔레콤5m2026-08-10 09:45:00raw85,850원85,900원85,600원85,900원17,269
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK텔레콤5m2026-08-10 09:50:00raw85,800원86,100원85,200원85,400원30,603
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK텔레콤5m2026-08-10 09:55:00raw85,400원85,500원85,000원85,200원33,363
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK텔레콤5m2026-08-10 10:00:00raw85,200원85,600원85,200원85,500원16,937
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK텔레콤5m2026-08-10 10:05:00raw85,500원85,600원84,900원85,000원26,075
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK텔레콤5m2026-08-10 10:10:00raw84,900원85,300원84,800원85,100원16,554
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK텔레콤5m2026-08-10 10:15:00raw85,100원85,500원84,900원85,000원22,108
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK텔레콤5m2026-08-10 10:20:00raw85,100원85,300원84,900원85,100원9,842
stock-5m2026-08-10 10:25:002026-08-10 10:40:18SK텔레콤5m2026-08-10 10:25:00raw85,000원85,300원85,000원85,300원10,196
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK텔레콤5m2026-08-10 10:30:00raw85,200원85,300원84,800원84,800원13,146
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK텔레콤5m2026-08-10 10:35:00raw84,900원85,000원84,700원84,900원14,080
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK텔레콤5m2026-08-10 10:40:00raw85,000원85,200원84,800원84,800원8,798
stock-5m2026-08-10 10:45:002026-08-10 10:55:18SK텔레콤5m2026-08-10 10:45:00raw84,800원84,900원84,700원84,800원9,285
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK텔레콤5m2026-08-10 10:50:00raw84,800원85,300원84,700원84,800원16,127
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK텔레콤5m2026-08-10 10:55:00raw84,800원85,100원84,500원84,500원37,325
stock-5m2026-08-10 11:00:002026-08-10 11:10:18SK텔레콤5m2026-08-10 11:00:00raw84,500원84,700원84,400원84,600원17,726
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK텔레콤5m2026-08-10 11:05:00raw84,600원84,800원84,500원84,600원8,977
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK텔레콤5m2026-08-10 11:10:00raw84,700원85,000원84,600원84,900원8,395
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK텔레콤5m2026-08-10 11:15:00raw84,800원84,900원84,500원84,500원10,768
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK텔레콤5m2026-08-10 11:20:00raw84,500원84,700원84,400원84,700원10,201
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK텔레콤5m2026-08-10 11:25:00raw84,600원84,700원84,400원84,500원11,695
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK텔레콤5m2026-08-10 11:30:00raw84,500원84,600원84,300원84,300원11,374
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬