Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK텔레콤5m2026-08-31 10:25:00raw91,700원92,200원91,500원92,050원33,735
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK텔레콤5m2026-08-31 10:30:00raw92,000원92,200원91,700원91,800원33,536
stock-5m2026-08-31 10:35:002026-08-31 10:45:18SK텔레콤5m2026-08-31 10:35:00raw91,800원92,000원91,500원91,800원15,407
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK텔레콤5m2026-08-31 10:40:00raw91,700원91,800원91,500원91,600원17,505
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK텔레콤5m2026-08-31 10:45:00raw91,600원91,700원91,300원91,500원23,451
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK텔레콤5m2026-08-31 10:50:00raw91,500원91,600원90,800원91,200원54,084
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK텔레콤5m2026-08-31 10:55:00raw91,100원91,500원91,000원91,400원22,319
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK텔레콤5m2026-08-31 11:00:00raw91,400원91,600원91,000원91,500원22,712
stock-5m2026-08-31 11:05:002026-08-31 11:15:18SK텔레콤5m2026-08-31 11:05:00raw91,500원91,900원91,200원91,800원25,206
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK텔레콤5m2026-08-31 11:10:00raw91,700원92,100원91,300원92,000원22,110
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK텔레콤5m2026-08-31 11:15:00raw91,900원92,100원91,400원91,800원17,810
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK텔레콤5m2026-08-31 11:20:00raw91,800원91,900원91,200원91,600원17,149
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK텔레콤5m2026-08-31 11:25:00raw91,800원92,000원91,200원91,900원18,368
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK텔레콤5m2026-08-31 11:30:00raw91,900원92,300원91,400원92,100원20,987
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK텔레콤5m2026-08-31 11:35:00raw92,100원92,200원91,700원92,100원16,505
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK텔레콤5m2026-08-31 11:40:00raw92,200원92,500원91,600원92,200원22,186
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK텔레콤5m2026-08-31 11:45:00raw92,300원92,600원91,900원92,000원18,401
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK텔레콤5m2026-08-31 11:50:00raw92,300원92,600원92,000원92,600원18,277
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK텔레콤5m2026-08-31 11:55:00raw92,600원93,000원92,300원92,900원22,250
stock-5m2026-08-31 12:00:002026-08-31 12:10:19SK텔레콤5m2026-08-31 12:00:00raw92,900원93,100원92,600원92,900원17,866
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK텔레콤5m2026-08-31 12:05:00raw93,000원93,000원92,500원92,900원19,856
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK텔레콤5m2026-08-31 12:10:00raw93,000원93,300원92,900원93,100원17,713
stock-5m2026-08-31 12:15:002026-08-31 12:25:18SK텔레콤5m2026-08-31 12:15:00raw93,150원93,200원92,700원93,000원19,309
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK텔레콤5m2026-08-31 12:20:00raw93,000원93,300원92,900원93,000원22,576
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK텔레콤5m2026-08-31 12:25:00raw93,000원93,300원92,800원93,100원15,148
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK텔레콤5m2026-08-31 12:30:00raw93,100원93,300원93,000원93,300원18,449
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK텔레콤5m2026-08-31 12:35:00raw93,200원93,300원93,000원93,300원13,900
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK텔레콤5m2026-08-31 12:40:00raw93,200원93,300원93,000원93,150원18,569
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK텔레콤5m2026-08-31 12:45:00raw93,150원93,200원92,900원93,100원16,952
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK텔레콤5m2026-08-31 12:50:00raw93,100원93,300원93,000원93,200원17,052
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK텔레콤5m2026-08-31 12:55:00raw93,200원93,900원93,200원93,800원30,516
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK텔레콤5m2026-08-31 13:00:00raw93,750원93,900원93,300원93,700원23,229
stock-5m2026-08-31 13:05:002026-08-31 13:15:18SK텔레콤5m2026-08-31 13:05:00raw93,800원94,200원93,400원94,000원29,716
stock-5m2026-08-31 13:10:002026-08-31 13:20:18SK텔레콤5m2026-08-31 13:10:00raw94,050원94,400원93,700원94,300원22,655
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK텔레콤5m2026-08-31 13:15:00raw94,300원94,500원94,100원94,500원20,513
stock-5m2026-08-31 13:20:002026-08-31 13:30:18SK텔레콤5m2026-08-31 13:20:00raw94,400원94,500원94,000원94,200원20,077
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK텔레콤5m2026-08-31 13:25:00raw94,200원94,300원93,800원94,000원18,094
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK텔레콤5m2026-08-31 13:30:00raw94,000원94,300원93,700원94,100원21,266
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK텔레콤5m2026-08-31 13:35:00raw94,200원94,800원93,700원94,700원23,276
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK텔레콤5m2026-08-31 13:40:00raw94,800원94,800원94,200원94,600원20,185
stock-5m2026-08-31 13:45:002026-08-31 13:55:23SK텔레콤5m2026-08-31 13:45:00raw94,500원94,600원94,100원94,500원19,608
stock-5m2026-08-31 13:50:002026-08-31 14:00:17SK텔레콤5m2026-08-31 13:50:00raw94,500원94,700원94,200원94,600원28,755
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK텔레콤5m2026-08-31 13:55:00raw94,500원94,600원94,000원94,500원22,240
stock-5m2026-08-31 14:00:002026-08-31 14:10:20SK텔레콤5m2026-08-31 14:00:00raw94,600원94,600원94,000원94,000원30,688
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK텔레콤5m2026-08-31 14:05:00raw94,100원94,400원94,100원94,400원25,869
stock-5m2026-08-31 14:10:002026-08-31 14:20:20SK텔레콤5m2026-08-31 14:10:00raw94,400원94,600원94,200원94,500원22,015
stock-5m2026-08-31 14:15:002026-08-31 14:30:18SK텔레콤5m2026-08-31 14:15:00raw94,500원95,000원94,400원94,900원32,680
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK텔레콤5m2026-08-31 14:20:00raw95,000원95,000원94,500원94,600원31,622
stock-5m2026-08-31 14:25:002026-08-31 14:35:19SK텔레콤5m2026-08-31 14:25:00raw94,600원94,900원94,500원94,700원20,942
stock-5m2026-08-31 14:30:002026-08-31 14:40:18SK텔레콤5m2026-08-31 14:30:00raw94,600원94,900원94,500원94,800원20,228
2,482건 중 1,301–1,350← 이전27 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬