Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:25:002026-08-27 15:35:18SK텔레콤5m2026-08-27 15:25:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK텔레콤5m2026-08-27 15:30:00raw99,200원99,200원99,200원99,200원0
stock2026-08-282026-08-28 18:00:03SK텔레콤1d2026-08-28 09:00:00raw101,300원102,700원97,400원98,600원1,225,347
stock-5m2026-08-28 09:00:002026-08-28 09:10:17SK텔레콤5m2026-08-28 09:00:00raw101,300원102,600원100,100원101,700원186,106
stock-5m2026-08-28 09:05:002026-08-28 09:15:17SK텔레콤5m2026-08-28 09:05:00raw101,800원102,700원100,900원101,800원78,632
stock-5m2026-08-28 09:10:002026-08-28 09:20:18SK텔레콤5m2026-08-28 09:10:00raw101,800원101,900원100,100원100,300원64,848
stock-5m2026-08-28 09:15:002026-08-28 09:25:17SK텔레콤5m2026-08-28 09:15:00raw100,200원100,700원99,700원99,800원46,896
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK텔레콤5m2026-08-28 09:20:00raw99,700원100,500원99,700원100,100원20,952
stock-5m2026-08-28 09:25:002026-08-28 09:35:18SK텔레콤5m2026-08-28 09:25:00raw100,100원100,500원99,500원100,400원28,637
stock-5m2026-08-28 09:30:002026-08-28 09:40:18SK텔레콤5m2026-08-28 09:30:00raw100,500원100,500원99,800원100,000원14,119
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK텔레콤5m2026-08-28 09:35:00raw100,000원100,300원99,900원100,000원10,673
stock-5m2026-08-28 09:40:002026-08-28 09:55:18SK텔레콤5m2026-08-28 09:40:00raw100,000원100,400원99,700원100,300원18,056
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK텔레콤5m2026-08-28 09:45:00raw100,300원100,300원99,100원99,700원30,005
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK텔레콤5m2026-08-28 09:50:00raw99,700원99,900원99,500원99,500원13,616
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK텔레콤5m2026-08-28 09:55:00raw99,600원99,700원99,300원99,400원11,962
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK텔레콤5m2026-08-28 10:00:00raw99,500원100,200원99,300원100,200원10,517
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK텔레콤5m2026-08-28 10:05:00raw100,200원100,300원99,900원100,100원9,046
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK텔레콤5m2026-08-28 10:10:00raw100,100원100,100원99,600원99,600원15,936
stock-5m2026-08-28 10:15:002026-08-28 10:25:18SK텔레콤5m2026-08-28 10:15:00raw99,600원99,900원99,500원99,800원6,373
stock-5m2026-08-28 10:20:002026-08-28 10:30:19SK텔레콤5m2026-08-28 10:20:00raw99,900원100,000원99,800원100,000원7,341
stock-5m2026-08-28 10:25:002026-08-28 10:35:18SK텔레콤5m2026-08-28 10:25:00raw100,000원100,300원99,700원99,750원16,783
stock-5m2026-08-28 10:30:002026-08-28 10:40:18SK텔레콤5m2026-08-28 10:30:00raw99,700원99,800원99,300원99,500원13,687
stock-5m2026-08-28 10:35:002026-08-28 10:45:17SK텔레콤5m2026-08-28 10:35:00raw99,500원99,900원99,400원99,400원11,090
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK텔레콤5m2026-08-28 10:40:00raw99,400원99,700원99,300원99,500원8,156
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK텔레콤5m2026-08-28 10:45:00raw99,600원99,700원98,900원99,200원52,449
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK텔레콤5m2026-08-28 10:50:00raw99,100원99,700원99,100원99,400원9,071
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK텔레콤5m2026-08-28 10:55:00raw99,500원99,600원99,100원99,300원9,507
stock-5m2026-08-28 11:00:002026-08-28 11:10:18SK텔레콤5m2026-08-28 11:00:00raw99,300원99,600원99,200원99,500원6,001
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK텔레콤5m2026-08-28 11:05:00raw99,600원99,600원99,200원99,200원7,280
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK텔레콤5m2026-08-28 11:10:00raw99,300원99,800원99,200원99,700원14,898
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK텔레콤5m2026-08-28 11:15:00raw99,700원99,900원99,700원99,900원6,546
stock-5m2026-08-28 11:20:002026-08-28 11:30:18SK텔레콤5m2026-08-28 11:20:00raw99,800원99,900원99,500원99,600원6,740
stock-5m2026-08-28 11:25:002026-08-28 11:35:17SK텔레콤5m2026-08-28 11:25:00raw99,600원99,800원99,500원99,600원4,383
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK텔레콤5m2026-08-28 11:30:00raw99,600원99,600원99,400원99,500원4,872
stock-5m2026-08-28 11:35:002026-08-28 11:50:17SK텔레콤5m2026-08-28 11:35:00raw99,600원99,600원99,400원99,400원8,167
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK텔레콤5m2026-08-28 11:40:00raw99,400원99,700원99,300원99,400원7,363
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK텔레콤5m2026-08-28 11:45:00raw99,350원99,400원99,200원99,200원3,595
stock-5m2026-08-28 11:50:002026-08-28 12:05:17SK텔레콤5m2026-08-28 11:50:00raw99,300원99,300원99,200원99,200원3,215
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK텔레콤5m2026-08-28 11:55:00raw99,300원99,400원99,200원99,300원6,408
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK텔레콤5m2026-08-28 12:00:00raw99,300원99,300원99,100원99,100원5,899
stock-5m2026-08-28 12:05:002026-08-28 12:15:18SK텔레콤5m2026-08-28 12:05:00raw99,200원99,200원99,000원99,000원6,768
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK텔레콤5m2026-08-28 12:10:00raw99,000원99,200원99,000원99,200원5,456
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK텔레콤5m2026-08-28 12:15:00raw99,100원99,200원99,000원99,100원5,805
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK텔레콤5m2026-08-28 12:20:00raw99,100원99,100원98,900원99,000원9,933
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK텔레콤5m2026-08-28 12:25:00raw98,900원99,200원98,900원99,100원5,597
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK텔레콤5m2026-08-28 12:30:00raw99,100원99,200원99,000원99,100원4,810
stock-5m2026-08-28 12:35:002026-08-28 12:50:18SK텔레콤5m2026-08-28 12:35:00raw99,100원99,200원98,800원98,800원12,807
stock-5m2026-08-28 12:40:002026-08-28 12:50:18SK텔레콤5m2026-08-28 12:40:00raw98,800원98,900원98,600원98,700원7,813
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK텔레콤5m2026-08-28 12:45:00raw98,600원98,900원98,600원98,800원7,745
stock-5m2026-08-28 12:50:002026-08-28 13:00:18SK텔레콤5m2026-08-28 12:50:00raw98,800원99,400원98,800원99,300원15,717
2,482건 중 1,201–1,250← 이전25 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬