Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK텔레콤5m2026-08-27 11:15:00raw99,400원99,500원99,200원99,300원6,746
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK텔레콤5m2026-08-27 11:20:00raw99,300원99,600원99,200원99,500원6,463
stock-5m2026-08-27 11:25:002026-08-27 11:35:18SK텔레콤5m2026-08-27 11:25:00raw99,500원99,700원99,400원99,600원8,684
stock-5m2026-08-27 11:30:002026-08-27 11:40:18SK텔레콤5m2026-08-27 11:30:00raw99,700원100,000원99,600원99,800원14,457
stock-5m2026-08-27 11:35:002026-08-27 11:45:17SK텔레콤5m2026-08-27 11:35:00raw99,800원100,000원99,600원99,700원9,849
stock-5m2026-08-27 11:40:002026-08-27 11:50:19SK텔레콤5m2026-08-27 11:40:00raw99,600원99,700원99,300원99,500원7,339
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK텔레콤5m2026-08-27 11:45:00raw99,400원99,600원99,100원99,500원8,291
stock-5m2026-08-27 11:50:002026-08-27 12:00:18SK텔레콤5m2026-08-27 11:50:00raw99,600원99,800원99,400원99,700원4,133
stock-5m2026-08-27 11:55:002026-08-27 12:05:18SK텔레콤5m2026-08-27 11:55:00raw99,600원99,800원99,200원99,300원8,618
stock-5m2026-08-27 12:00:002026-08-27 12:10:18SK텔레콤5m2026-08-27 12:00:00raw99,300원99,600원99,300원99,500원4,193
stock-5m2026-08-27 12:05:002026-08-27 12:15:17SK텔레콤5m2026-08-27 12:05:00raw99,600원99,600원99,300원99,500원5,572
stock-5m2026-08-27 12:10:002026-08-27 12:20:18SK텔레콤5m2026-08-27 12:10:00raw99,600원99,800원99,300원99,600원7,601
stock-5m2026-08-27 12:15:002026-08-27 12:25:18SK텔레콤5m2026-08-27 12:15:00raw99,600원99,800원99,400원99,600원7,867
stock-5m2026-08-27 12:20:002026-08-27 12:30:18SK텔레콤5m2026-08-27 12:20:00raw99,500원99,600원99,300원99,300원6,250
stock-5m2026-08-27 12:25:002026-08-27 12:35:17SK텔레콤5m2026-08-27 12:25:00raw99,300원99,400원99,100원99,300원8,459
stock-5m2026-08-27 12:30:002026-08-27 12:40:18SK텔레콤5m2026-08-27 12:30:00raw99,300원99,500원99,200원99,400원2,471
stock-5m2026-08-27 12:35:002026-08-27 12:45:18SK텔레콤5m2026-08-27 12:35:00raw99,400원99,600원99,400원99,600원3,124
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK텔레콤5m2026-08-27 12:40:00raw99,600원99,600원99,400원99,500원3,900
stock-5m2026-08-27 12:45:002026-08-27 12:55:18SK텔레콤5m2026-08-27 12:45:00raw99,400원99,700원99,400원99,400원4,020
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK텔레콤5m2026-08-27 12:50:00raw99,500원99,700원99,300원99,400원3,985
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK텔레콤5m2026-08-27 12:55:00raw99,400원99,800원99,400원99,800원5,654
stock-5m2026-08-27 13:00:002026-08-27 13:10:18SK텔레콤5m2026-08-27 13:00:00raw99,700원99,800원99,500원99,700원5,472
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK텔레콤5m2026-08-27 13:05:00raw99,600원100,000원99,600원99,800원8,638
stock-5m2026-08-27 13:10:002026-08-27 13:20:17SK텔레콤5m2026-08-27 13:10:00raw99,900원100,000원99,600원99,600원5,638
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK텔레콤5m2026-08-27 13:15:00raw99,600원99,700원99,400원99,400원5,393
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK텔레콤5m2026-08-27 13:20:00raw99,500원99,500원99,300원99,400원3,988
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK텔레콤5m2026-08-27 13:25:00raw99,400원99,500원99,300원99,500원4,461
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK텔레콤5m2026-08-27 13:30:00raw99,500원99,500원99,300원99,300원3,439
stock-5m2026-08-27 13:35:002026-08-27 13:45:18SK텔레콤5m2026-08-27 13:35:00raw99,400원99,400원99,200원99,200원4,294
stock-5m2026-08-27 13:40:002026-08-27 13:50:17SK텔레콤5m2026-08-27 13:40:00raw99,300원99,300원99,100원99,200원6,531
stock-5m2026-08-27 13:45:002026-08-27 13:55:18SK텔레콤5m2026-08-27 13:45:00raw99,200원99,300원99,000원99,100원8,089
stock-5m2026-08-27 13:50:002026-08-27 14:00:23SK텔레콤5m2026-08-27 13:50:00raw99,000원99,200원99,000원99,100원3,804
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK텔레콤5m2026-08-27 13:55:00raw99,100원99,400원99,100원99,400원3,727
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK텔레콤5m2026-08-27 14:00:00raw99,400원99,400원99,000원99,200원10,027
stock-5m2026-08-27 14:05:002026-08-27 14:20:18SK텔레콤5m2026-08-27 14:05:00raw99,100원99,200원99,000원99,200원3,229
stock-5m2026-08-27 14:10:002026-08-27 14:20:18SK텔레콤5m2026-08-27 14:10:00raw99,200원99,400원99,100원99,100원4,886
stock-5m2026-08-27 14:15:002026-08-27 14:25:17SK텔레콤5m2026-08-27 14:15:00raw99,200원99,400원99,000원99,100원6,432
stock-5m2026-08-27 14:20:002026-08-27 14:30:18SK텔레콤5m2026-08-27 14:20:00raw99,000원99,200원98,800원99,000원14,516
stock-5m2026-08-27 14:25:002026-08-27 14:35:18SK텔레콤5m2026-08-27 14:25:00raw99,000원99,300원99,000원99,100원4,363
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK텔레콤5m2026-08-27 14:30:00raw99,100원99,400원98,900원99,000원10,024
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK텔레콤5m2026-08-27 14:35:00raw99,000원99,400원98,800원99,200원11,948
stock-5m2026-08-27 14:40:002026-08-27 14:50:18SK텔레콤5m2026-08-27 14:40:00raw99,200원99,500원99,200원99,300원6,393
stock-5m2026-08-27 14:45:002026-08-27 14:55:17SK텔레콤5m2026-08-27 14:45:00raw99,300원99,700원99,300원99,400원10,724
stock-5m2026-08-27 14:50:002026-08-27 15:00:18SK텔레콤5m2026-08-27 14:50:00raw99,500원99,600원99,300원99,300원7,815
stock-5m2026-08-27 14:55:002026-08-27 15:05:18SK텔레콤5m2026-08-27 14:55:00raw99,400원99,500원99,100원99,200원6,761
stock-5m2026-08-27 15:00:002026-08-27 15:10:17SK텔레콤5m2026-08-27 15:00:00raw99,200원99,400원99,000원99,000원8,315
stock-5m2026-08-27 15:05:002026-08-27 15:15:17SK텔레콤5m2026-08-27 15:05:00raw99,050원99,300원98,800원98,800원13,403
stock-5m2026-08-27 15:10:002026-08-27 15:20:18SK텔레콤5m2026-08-27 15:10:00raw98,900원98,900원98,600원98,600원13,162
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK텔레콤5m2026-08-27 15:15:00raw98,600원98,900원98,600원98,800원12,007
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK텔레콤5m2026-08-27 15:20:00raw98,800원98,800원98,800원98,800원0
2,480건 중 1,151–1,200← 이전24 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬