Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:19SK텔레콤5m2026-08-26 13:40:00raw100,100원101,000원100,100원100,300원15,930
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK텔레콤5m2026-08-26 13:45:00raw100,100원100,400원100,100원100,300원5,775
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK텔레콤5m2026-08-26 13:50:00raw100,300원100,400원100,100원100,200원5,649
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK텔레콤5m2026-08-26 13:55:00raw100,200원100,200원99,900원100,000원9,256
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK텔레콤5m2026-08-26 14:00:00raw100,000원100,000원99,600원99,700원10,313
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK텔레콤5m2026-08-26 14:05:00raw99,600원99,900원99,600원99,700원7,487
stock-5m2026-08-26 14:10:002026-08-26 14:20:18SK텔레콤5m2026-08-26 14:10:00raw99,600원99,900원99,600원99,600원5,692
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK텔레콤5m2026-08-26 14:15:00raw99,700원99,900원99,500원99,800원8,395
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK텔레콤5m2026-08-26 14:20:00raw99,700원99,700원99,400원99,600원6,423
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK텔레콤5m2026-08-26 14:25:00raw99,600원99,700원99,400원99,500원5,675
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK텔레콤5m2026-08-26 14:30:00raw99,500원99,600원99,300원99,400원8,590
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK텔레콤5m2026-08-26 14:35:00raw99,400원99,800원99,300원99,800원8,580
stock-5m2026-08-26 14:40:002026-08-26 14:50:18SK텔레콤5m2026-08-26 14:40:00raw99,700원99,800원99,600원99,600원5,210
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK텔레콤5m2026-08-26 14:45:00raw99,600원100,200원99,500원100,200원21,965
stock-5m2026-08-26 14:50:002026-08-26 15:00:17SK텔레콤5m2026-08-26 14:50:00raw100,200원100,200원99,700원99,900원21,981
stock-5m2026-08-26 14:55:002026-08-26 15:05:18SK텔레콤5m2026-08-26 14:55:00raw99,800원100,000원99,600원99,600원9,149
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK텔레콤5m2026-08-26 15:00:00raw99,600원100,000원99,600원99,800원9,875
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK텔레콤5m2026-08-26 15:05:00raw99,800원99,800원99,600원99,700원7,024
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK텔레콤5m2026-08-26 15:10:00raw99,700원99,700원99,400원99,400원10,855
stock-5m2026-08-26 15:15:002026-08-26 15:30:18SK텔레콤5m2026-08-26 15:15:00raw99,400원99,600원99,400원99,500원6,730
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK텔레콤5m2026-08-26 15:20:00raw99,500원99,500원99,500원99,500원0
stock-5m2026-08-26 15:30:002026-08-26 18:10:17SK텔레콤5m2026-08-26 15:30:00raw99,600원99,600원99,600원99,600원27,413
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK텔레콤5m2026-08-27 09:00:00raw101,800원103,600원101,300원101,400원74,028
stock2026-08-272026-08-27 18:00:03SK텔레콤1d2026-08-27 09:00:00raw101,800원103,600원97,000원99,100원901,404
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK텔레콤5m2026-08-27 09:05:00raw101,300원101,500원100,700원100,800원21,179
stock-5m2026-08-27 09:10:002026-08-27 09:20:17SK텔레콤5m2026-08-27 09:10:00raw100,800원100,900원99,900원100,300원27,749
stock-5m2026-08-27 09:15:002026-08-27 09:25:17SK텔레콤5m2026-08-27 09:15:00raw100,300원100,400원99,300원99,700원31,990
stock-5m2026-08-27 09:20:002026-08-27 09:30:19SK텔레콤5m2026-08-27 09:20:00raw99,900원100,000원99,300원99,500원18,647
stock-5m2026-08-27 09:25:002026-08-27 09:35:18SK텔레콤5m2026-08-27 09:25:00raw99,500원99,600원99,100원99,600원20,224
stock-5m2026-08-27 09:30:002026-08-27 09:40:17SK텔레콤5m2026-08-27 09:30:00raw99,600원99,900원99,500원99,800원9,374
stock-5m2026-08-27 09:35:002026-08-27 09:45:18SK텔레콤5m2026-08-27 09:35:00raw99,800원100,000원99,600원99,800원10,607
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK텔레콤5m2026-08-27 09:40:00raw99,700원99,800원99,400원99,600원9,181
stock-5m2026-08-27 09:45:002026-08-27 09:55:17SK텔레콤5m2026-08-27 09:45:00raw99,700원99,700원98,600원98,600원26,325
stock-5m2026-08-27 09:50:002026-08-27 10:00:21SK텔레콤5m2026-08-27 09:50:00raw98,700원98,700원97,300원97,600원42,592
stock-5m2026-08-27 09:55:002026-08-27 10:05:18SK텔레콤5m2026-08-27 09:55:00raw97,700원98,300원97,000원98,200원32,471
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK텔레콤5m2026-08-27 10:00:00raw98,200원98,500원98,000원98,400원20,042
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK텔레콤5m2026-08-27 10:05:00raw98,300원99,200원98,200원98,800원15,795
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK텔레콤5m2026-08-27 10:10:00raw98,700원98,800원98,000원98,200원20,861
stock-5m2026-08-27 10:15:002026-08-27 10:25:17SK텔레콤5m2026-08-27 10:15:00raw98,100원98,600원97,800원98,300원16,971
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK텔레콤5m2026-08-27 10:20:00raw98,200원98,800원98,100원98,700원10,364
stock-5m2026-08-27 10:25:002026-08-27 10:35:18SK텔레콤5m2026-08-27 10:25:00raw98,600원98,800원98,500원98,700원7,629
stock-5m2026-08-27 10:30:002026-08-27 10:40:17SK텔레콤5m2026-08-27 10:30:00raw98,700원98,800원98,200원98,500원10,994
stock-5m2026-08-27 10:35:002026-08-27 10:45:17SK텔레콤5m2026-08-27 10:35:00raw98,400원98,700원98,300원98,600원5,459
stock-5m2026-08-27 10:40:002026-08-27 10:50:18SK텔레콤5m2026-08-27 10:40:00raw98,700원98,900원98,400원98,500원7,858
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK텔레콤5m2026-08-27 10:45:00raw98,500원98,700원98,000원98,500원15,608
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK텔레콤5m2026-08-27 10:50:00raw98,500원99,000원98,400원99,000원8,830
stock-5m2026-08-27 10:55:002026-08-27 11:05:18SK텔레콤5m2026-08-27 10:55:00raw98,900원99,600원98,600원98,600원16,707
stock-5m2026-08-27 11:00:002026-08-27 11:10:18SK텔레콤5m2026-08-27 11:00:00raw98,600원98,800원97,600원98,700원25,304
stock-5m2026-08-27 11:05:002026-08-27 11:15:17SK텔레콤5m2026-08-27 11:05:00raw98,700원99,000원98,400원98,800원10,243
stock-5m2026-08-27 11:10:002026-08-27 11:20:18SK텔레콤5m2026-08-27 11:10:00raw98,800원99,600원98,600원99,400원15,804
2,480건 중 1,101–1,150← 이전23 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬