Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:30:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:30:00raw101,100원101,500원100,800원100,800원13,288
stock-5m2026-08-26 09:35:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:35:00raw100,800원100,900원100,000원100,300원18,569
stock-5m2026-08-26 09:40:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:40:00raw100,300원100,400원99,700원99,800원10,820
stock-5m2026-08-26 09:45:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:45:00raw99,800원100,200원99,800원100,200원7,664
stock-5m2026-08-26 09:50:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:50:00raw100,100원100,200원99,200원99,200원19,460
stock-5m2026-08-26 09:55:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:55:00raw99,200원99,300원99,100원99,300원13,533
stock-5m2026-08-26 10:00:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:00:00raw99,200원99,900원99,200원99,800원16,655
stock-5m2026-08-26 10:05:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:05:00raw99,800원99,900원99,700원99,900원9,247
stock-5m2026-08-26 10:10:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:10:00raw99,800원100,200원99,800원99,900원9,799
stock-5m2026-08-26 10:15:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:15:00raw99,900원100,000원99,500원99,600원10,029
stock-5m2026-08-26 10:20:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:20:00raw99,550원100,000원99,300원99,700원16,096
stock-5m2026-08-26 10:25:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:25:00raw99,700원100,000원99,400원99,500원9,420
stock-5m2026-08-26 10:30:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:30:00raw99,500원99,700원99,200원99,600원9,450
stock-5m2026-08-26 10:35:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:35:00raw99,500원100,000원99,400원99,800원7,443
stock-5m2026-08-26 10:40:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:40:00raw99,800원100,000원99,500원99,900원7,638
stock-5m2026-08-26 10:45:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:45:00raw99,900원100,000원99,600원99,700원6,482
stock-5m2026-08-26 10:50:002026-08-26 18:10:17SK텔레콤5m2026-08-26 10:50:00raw99,700원100,000원99,600원99,800원5,674
stock-5m2026-08-26 10:55:002026-08-26 18:10:17SK텔레콤5m2026-08-26 10:55:00raw99,800원99,800원99,500원99,700원6,169
stock-5m2026-08-26 11:00:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:00:00raw99,700원99,800원99,500원99,500원3,316
stock-5m2026-08-26 11:05:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:05:00raw99,500원99,800원99,400원99,500원5,865
stock-5m2026-08-26 11:10:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:10:00raw99,500원100,000원99,500원100,000원6,768
stock-5m2026-08-26 11:15:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:15:00raw100,000원100,200원99,900원100,200원6,252
stock-5m2026-08-26 11:20:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:20:00raw100,200원100,200원100,000원100,200원4,088
stock-5m2026-08-26 11:25:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:25:00raw100,100원100,200원100,000원100,100원3,135
stock-5m2026-08-26 11:30:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:30:00raw100,100원100,400원100,100원100,300원5,681
stock-5m2026-08-26 11:35:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:35:00raw100,250원100,600원100,200원100,200원9,135
stock-5m2026-08-26 11:40:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:40:00raw100,200원100,400원100,200원100,350원5,696
stock-5m2026-08-26 11:45:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:45:00raw100,300원100,500원100,300원100,300원6,026
stock-5m2026-08-26 11:50:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:50:00raw100,300원100,400원100,000원100,100원5,119
stock-5m2026-08-26 11:55:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:55:00raw100,100원100,300원100,000원100,200원3,486
stock-5m2026-08-26 12:00:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:00:00raw100,200원100,300원100,000원100,100원3,438
stock-5m2026-08-26 12:05:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:05:00raw100,100원100,400원100,100원100,300원4,991
stock-5m2026-08-26 12:10:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:10:00raw100,200원100,200원99,900원100,000원12,802
stock-5m2026-08-26 12:15:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:15:00raw100,000원100,200원99,900원100,200원4,641
stock-5m2026-08-26 12:20:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:20:00raw100,100원100,200원99,900원100,100원5,090
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:25:00raw100,100원100,300원100,000원100,100원4,272
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:30:00raw100,100원100,100원100,000원100,100원3,148
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:35:00raw100,000원100,100원99,800원99,900원11,187
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:40:00raw99,900원100,200원99,900원100,000원4,284
stock-5m2026-08-26 12:45:002026-08-26 12:55:17SK텔레콤5m2026-08-26 12:45:00raw99,900원100,100원99,900원100,000원4,763
stock-5m2026-08-26 12:50:002026-08-26 13:00:18SK텔레콤5m2026-08-26 12:50:00raw100,000원100,200원100,000원100,000원3,970
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK텔레콤5m2026-08-26 12:55:00raw100,000원100,300원100,000원100,300원6,559
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK텔레콤5m2026-08-26 13:00:00raw100,200원100,400원100,100원100,400원4,683
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK텔레콤5m2026-08-26 13:05:00raw100,300원100,800원99,800원100,800원11,638
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK텔레콤5m2026-08-26 13:10:00raw100,800원100,800원100,500원100,700원4,566
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK텔레콤5m2026-08-26 13:15:00raw100,600원100,700원100,500원100,500원2,472
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK텔레콤5m2026-08-26 13:20:00raw100,500원100,600원100,200원100,400원5,203
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK텔레콤5m2026-08-26 13:25:00raw100,300원100,400원100,100원100,200원2,688
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK텔레콤5m2026-08-26 13:30:00raw100,200원100,200원100,000원100,100원5,549
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK텔레콤5m2026-08-26 13:35:00raw100,100원100,200원100,000원100,100원3,943
2,480건 중 1,051–1,100← 이전22 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬