Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:35:002026-08-25 11:45:17SK텔레콤5m2026-08-25 11:35:00raw100,000원100,100원99,800원100,000원5,225
stock-5m2026-08-25 11:40:002026-08-25 11:50:17SK텔레콤5m2026-08-25 11:40:00raw100,000원100,200원99,800원99,900원3,574
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK텔레콤5m2026-08-25 11:45:00raw99,900원100,000원99,400원99,600원11,612
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK텔레콤5m2026-08-25 11:50:00raw99,800원99,900원99,500원99,600원4,237
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK텔레콤5m2026-08-25 11:55:00raw99,800원100,000원99,700원99,800원2,576
stock-5m2026-08-25 12:00:002026-08-25 12:15:17SK텔레콤5m2026-08-25 12:00:00raw100,000원100,100원99,800원100,000원2,449
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK텔레콤5m2026-08-25 12:05:00raw100,000원100,000원99,800원99,800원3,953
stock-5m2026-08-25 12:10:002026-08-25 12:25:18SK텔레콤5m2026-08-25 12:10:00raw99,900원100,000원99,800원99,900원2,217
stock-5m2026-08-25 12:15:002026-08-25 12:25:18SK텔레콤5m2026-08-25 12:15:00raw99,900원99,900원99,700원99,800원3,071
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK텔레콤5m2026-08-25 12:20:00raw99,900원100,200원99,700원99,800원6,985
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK텔레콤5m2026-08-25 12:25:00raw99,900원100,600원99,700원100,500원6,655
stock-5m2026-08-25 12:30:002026-08-25 12:40:18SK텔레콤5m2026-08-25 12:30:00raw100,500원100,500원100,200원100,400원5,086
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK텔레콤5m2026-08-25 12:35:00raw100,350원100,400원100,200원100,300원3,466
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK텔레콤5m2026-08-25 12:40:00raw100,300원100,300원99,800원100,000원8,542
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK텔레콤5m2026-08-25 12:45:00raw100,000원100,200원99,900원99,900원3,595
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK텔레콤5m2026-08-25 12:50:00raw100,000원100,000원99,700원99,800원5,158
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK텔레콤5m2026-08-25 12:55:00raw99,800원100,100원99,800원100,000원6,227
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK텔레콤5m2026-08-25 13:00:00raw99,900원100,400원99,900원100,300원5,259
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK텔레콤5m2026-08-25 13:05:00raw100,300원100,500원100,200원100,300원6,002
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK텔레콤5m2026-08-25 13:10:00raw100,400원100,600원100,300원100,400원4,955
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK텔레콤5m2026-08-25 13:15:00raw100,500원100,500원99,800원100,200원8,805
stock-5m2026-08-25 13:20:002026-08-25 13:30:18SK텔레콤5m2026-08-25 13:20:00raw100,100원100,300원99,900원100,200원4,372
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK텔레콤5m2026-08-25 13:25:00raw100,200원100,300원100,000원100,100원5,129
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK텔레콤5m2026-08-25 13:30:00raw100,200원100,200원99,900원100,000원7,235
stock-5m2026-08-25 13:35:002026-08-25 13:45:18SK텔레콤5m2026-08-25 13:35:00raw100,000원100,000원99,900원99,900원4,463
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK텔레콤5m2026-08-25 13:40:00raw100,000원100,200원99,700원99,900원10,986
stock-5m2026-08-25 13:45:002026-08-25 13:55:17SK텔레콤5m2026-08-25 13:45:00raw99,800원99,900원99,300원99,400원17,591
stock-5m2026-08-25 13:50:002026-08-25 14:00:18SK텔레콤5m2026-08-25 13:50:00raw99,500원99,600원99,100원99,100원12,553
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK텔레콤5m2026-08-25 13:55:00raw99,100원99,400원99,000원99,400원8,754
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK텔레콤5m2026-08-25 14:00:00raw99,400원99,600원99,000원99,200원13,591
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK텔레콤5m2026-08-25 14:05:00raw99,300원99,400원99,100원99,200원6,988
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK텔레콤5m2026-08-25 14:10:00raw99,100원99,400원99,100원99,400원8,940
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK텔레콤5m2026-08-25 14:15:00raw99,300원99,600원99,100원99,400원16,941
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK텔레콤5m2026-08-25 14:20:00raw99,300원99,400원99,200원99,200원10,553
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK텔레콤5m2026-08-25 14:25:00raw99,200원99,600원99,100원99,600원11,129
stock-5m2026-08-25 14:30:002026-08-25 14:40:17SK텔레콤5m2026-08-25 14:30:00raw99,500원99,600원98,400원98,500원37,273
stock-5m2026-08-25 14:35:002026-08-25 14:45:18SK텔레콤5m2026-08-25 14:35:00raw98,500원99,000원98,000원98,100원37,527
stock-5m2026-08-25 14:40:002026-08-25 14:50:18SK텔레콤5m2026-08-25 14:40:00raw98,000원98,400원97,900원98,200원25,555
stock-5m2026-08-25 14:45:002026-08-25 14:55:18SK텔레콤5m2026-08-25 14:45:00raw98,200원98,300원97,800원98,000원23,845
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK텔레콤5m2026-08-25 14:50:00raw97,900원98,200원97,600원98,100원37,722
stock-5m2026-08-25 14:55:002026-08-25 15:05:18SK텔레콤5m2026-08-25 14:55:00raw98,050원98,200원97,900원98,000원24,686
stock-5m2026-08-25 15:00:002026-08-25 15:10:18SK텔레콤5m2026-08-25 15:00:00raw97,900원98,100원97,700원97,900원27,469
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK텔레콤5m2026-08-25 15:05:00raw97,900원98,400원97,800원98,400원26,515
stock-5m2026-08-26 09:00:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:00:00raw99,900원102,600원99,100원102,300원85,146
stock2026-08-262026-08-26 18:00:03SK텔레콤1d2026-08-26 09:00:00raw99,900원102,700원99,100원99,600원811,327
stock-5m2026-08-26 09:05:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:05:00raw102,300원102,700원99,900원100,300원60,353
stock-5m2026-08-26 09:10:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:10:00raw100,200원100,800원99,900원100,800원20,096
stock-5m2026-08-26 09:15:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:15:00raw100,800원101,400원100,400원100,600원21,037
stock-5m2026-08-26 09:20:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:20:00raw100,600원101,300원100,000원100,800원17,534
stock-5m2026-08-26 09:25:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:25:00raw100,700원101,300원100,500원101,100원17,288
2,480건 중 1,001–1,050← 이전21 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬