Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK텔레콤5m2026-08-24 14:05:00raw103,900원104,500원103,900원104,200원13,679
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK텔레콤5m2026-08-24 14:10:00raw104,300원104,800원104,300원104,800원12,626
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK텔레콤5m2026-08-24 14:15:00raw104,800원105,000원104,200원104,300원24,528
stock-5m2026-08-24 14:20:002026-08-24 14:30:23SK텔레콤5m2026-08-24 14:20:00raw104,400원104,600원103,800원104,000원24,726
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK텔레콤5m2026-08-24 14:25:00raw104,000원104,300원104,000원104,100원10,684
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK텔레콤5m2026-08-24 14:30:00raw104,100원104,200원103,700원103,800원17,972
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK텔레콤5m2026-08-24 14:35:00raw103,800원104,000원103,700원104,000원12,066
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK텔레콤5m2026-08-24 14:40:00raw103,800원103,900원103,600원103,700원10,583
stock-5m2026-08-24 14:45:002026-08-24 14:55:18SK텔레콤5m2026-08-24 14:45:00raw103,600원103,800원103,100원103,300원15,971
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK텔레콤5m2026-08-24 14:50:00raw103,300원103,600원102,100원102,900원51,241
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK텔레콤5m2026-08-24 14:55:00raw102,900원104,000원102,600원103,100원30,211
stock-5m2026-08-24 15:00:002026-08-24 15:15:18SK텔레콤5m2026-08-24 15:00:00raw103,000원103,400원102,200원102,400원15,990
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK텔레콤5m2026-08-24 15:05:00raw102,400원102,800원102,200원102,500원17,602
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK텔레콤5m2026-08-24 15:10:00raw102,500원102,500원102,000원102,300원31,015
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK텔레콤5m2026-08-24 15:15:00raw102,300원102,500원102,000원102,500원10,286
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK텔레콤5m2026-08-24 15:20:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK텔레콤5m2026-08-24 15:25:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK텔레콤5m2026-08-24 15:30:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK텔레콤5m2026-08-25 09:00:00raw99,900원100,000원98,200원98,600원68,618
stock2026-08-252026-08-26 18:00:03SK텔레콤1d2026-08-25 09:00:00raw99,900원102,800원95,800원98,900원1,300,926
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK텔레콤5m2026-08-25 09:05:00raw98,600원99,400원98,200원98,200원36,089
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK텔레콤5m2026-08-25 09:10:00raw98,200원98,600원97,300원97,400원53,305
stock-5m2026-08-25 09:15:002026-08-25 09:25:19SK텔레콤5m2026-08-25 09:15:00raw97,400원97,500원95,800원96,400원108,245
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK텔레콤5m2026-08-25 09:20:00raw96,400원97,900원96,300원97,600원31,749
stock-5m2026-08-25 09:25:002026-08-25 09:35:19SK텔레콤5m2026-08-25 09:25:00raw97,700원98,700원97,500원98,700원30,393
stock-5m2026-08-25 09:30:002026-08-25 09:40:18SK텔레콤5m2026-08-25 09:30:00raw98,650원98,800원98,200원98,500원20,269
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK텔레콤5m2026-08-25 09:35:00raw98,600원99,100원98,400원98,500원12,566
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK텔레콤5m2026-08-25 09:40:00raw98,500원99,800원98,500원99,700원18,513
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK텔레콤5m2026-08-25 09:45:00raw99,700원100,900원99,600원100,400원27,133
stock-5m2026-08-25 09:50:002026-08-25 10:00:19SK텔레콤5m2026-08-25 09:50:00raw100,500원101,700원100,400원101,400원45,755
stock-5m2026-08-25 09:55:002026-08-25 10:05:18SK텔레콤5m2026-08-25 09:55:00raw101,500원102,000원101,100원101,700원24,940
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK텔레콤5m2026-08-25 10:00:00raw101,700원102,300원101,300원102,200원16,108
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK텔레콤5m2026-08-25 10:05:00raw102,200원102,800원102,100원102,600원31,548
stock-5m2026-08-25 10:10:002026-08-25 10:20:18SK텔레콤5m2026-08-25 10:10:00raw102,500원102,700원101,800원102,500원23,594
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK텔레콤5m2026-08-25 10:15:00raw102,500원102,500원101,800원101,900원17,586
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK텔레콤5m2026-08-25 10:20:00raw101,800원102,200원100,700원100,900원18,890
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK텔레콤5m2026-08-25 10:25:00raw100,900원101,000원100,200원100,600원9,233
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK텔레콤5m2026-08-25 10:30:00raw100,800원101,100원100,300원100,800원18,139
stock-5m2026-08-25 10:35:002026-08-25 10:45:20SK텔레콤5m2026-08-25 10:35:00raw100,800원100,900원100,300원100,800원12,275
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK텔레콤5m2026-08-25 10:40:00raw100,900원100,900원100,500원100,600원6,448
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK텔레콤5m2026-08-25 10:45:00raw100,600원100,700원100,400원100,500원7,319
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK텔레콤5m2026-08-25 10:50:00raw100,600원100,700원100,200원100,200원6,046
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK텔레콤5m2026-08-25 10:55:00raw100,300원100,300원99,900원100,100원12,307
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK텔레콤5m2026-08-25 11:00:00raw100,100원100,100원99,800원100,000원6,076
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK텔레콤5m2026-08-25 11:05:00raw100,000원100,300원99,900원100,200원14,809
stock-5m2026-08-25 11:10:002026-08-25 11:25:18SK텔레콤5m2026-08-25 11:10:00raw100,100원100,300원100,100원100,300원3,739
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK텔레콤5m2026-08-25 11:15:00raw100,200원100,900원100,200원100,700원8,942
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK텔레콤5m2026-08-25 11:20:00raw100,800원100,900원100,200원100,500원9,406
stock-5m2026-08-25 11:25:002026-08-25 11:35:19SK텔레콤5m2026-08-25 11:25:00raw100,500원100,600원99,800원99,900원11,579
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK텔레콤5m2026-08-25 11:30:00raw100,000원100,300원99,900원100,000원5,341
2,480건 중 951–1,000← 이전20 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬