Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK텔레콤5m2026-08-20 10:45:00raw97,500원97,700원97,300원97,400원8,560
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK텔레콤5m2026-08-20 10:50:00raw97,400원98,100원97,300원98,000원18,020
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK텔레콤5m2026-08-20 10:55:00raw98,000원98,000원97,500원97,500원6,060
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK텔레콤5m2026-08-20 11:00:00raw97,600원97,700원97,400원97,500원7,546
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK텔레콤5m2026-08-20 11:05:00raw97,600원97,700원97,400원97,400원13,444
stock-5m2026-08-20 11:10:002026-08-20 11:20:18SK텔레콤5m2026-08-20 11:10:00raw97,500원97,700원97,400원97,600원6,650
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK텔레콤5m2026-08-20 11:15:00raw97,700원98,800원97,600원98,700원16,175
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK텔레콤5m2026-08-20 11:20:00raw98,700원99,100원98,000원98,300원26,529
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK텔레콤5m2026-08-20 11:25:00raw98,400원98,600원97,900원98,000원19,413
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK텔레콤5m2026-08-20 11:30:00raw98,100원98,800원98,100원98,400원17,623
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK텔레콤5m2026-08-20 11:35:00raw98,300원99,000원98,300원98,400원16,081
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK텔레콤5m2026-08-20 11:40:00raw98,300원98,700원97,500원97,800원34,832
stock-5m2026-08-20 11:45:002026-08-20 11:55:18SK텔레콤5m2026-08-20 11:45:00raw97,800원98,300원97,500원97,800원17,226
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK텔레콤5m2026-08-20 11:50:00raw97,800원98,400원97,700원97,900원13,243
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK텔레콤5m2026-08-20 11:55:00raw97,900원98,500원97,600원97,900원21,443
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK텔레콤5m2026-08-20 12:00:00raw98,000원98,500원97,400원97,900원18,660
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK텔레콤5m2026-08-20 12:05:00raw97,900원98,700원97,700원98,100원16,161
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK텔레콤5m2026-08-20 12:10:00raw98,100원98,400원97,700원97,900원16,399
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK텔레콤5m2026-08-20 12:15:00raw97,900원98,400원97,800원97,900원14,242
stock-5m2026-08-20 12:20:002026-08-20 12:30:18SK텔레콤5m2026-08-20 12:20:00raw97,900원98,700원97,800원98,100원19,167
stock-5m2026-08-20 12:25:002026-08-20 12:35:18SK텔레콤5m2026-08-20 12:25:00raw98,100원98,800원97,700원97,700원18,372
stock-5m2026-08-20 12:30:002026-08-20 12:40:17SK텔레콤5m2026-08-20 12:30:00raw97,700원98,400원97,600원97,900원18,253
stock-5m2026-08-20 12:35:002026-08-20 12:45:18SK텔레콤5m2026-08-20 12:35:00raw97,900원98,400원97,600원97,800원17,275
stock-5m2026-08-20 12:40:002026-08-20 12:50:18SK텔레콤5m2026-08-20 12:40:00raw97,800원98,400원97,700원98,000원14,247
stock-5m2026-08-20 12:45:002026-08-20 12:55:17SK텔레콤5m2026-08-20 12:45:00raw98,000원98,700원97,900원97,900원20,577
stock-5m2026-08-20 12:50:002026-08-20 13:00:18SK텔레콤5m2026-08-20 12:50:00raw97,900원98,700원97,900원98,100원16,022
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK텔레콤5m2026-08-20 12:55:00raw98,100원98,700원98,000원98,100원19,838
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK텔레콤5m2026-08-20 13:00:00raw98,100원98,600원97,600원98,000원28,810
stock-5m2026-08-20 13:05:002026-08-20 13:15:18SK텔레콤5m2026-08-20 13:05:00raw97,900원98,000원97,400원97,600원29,828
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK텔레콤5m2026-08-20 13:10:00raw97,700원98,200원97,300원97,500원25,879
stock-5m2026-08-20 13:15:002026-08-20 13:25:18SK텔레콤5m2026-08-20 13:15:00raw97,500원98,100원97,300원97,300원27,881
stock-5m2026-08-20 13:20:002026-08-20 13:30:18SK텔레콤5m2026-08-20 13:20:00raw97,300원98,000원97,100원97,700원27,174
stock-5m2026-08-20 13:25:002026-08-20 13:35:18SK텔레콤5m2026-08-20 13:25:00raw97,800원98,100원97,300원97,500원22,611
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK텔레콤5m2026-08-20 13:30:00raw97,500원97,900원97,300원97,600원19,969
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK텔레콤5m2026-08-20 13:35:00raw97,600원98,200원97,400원97,800원18,443
stock-5m2026-08-20 13:40:002026-08-20 13:50:17SK텔레콤5m2026-08-20 13:40:00raw97,700원98,200원97,300원97,600원23,462
stock-5m2026-08-20 13:45:002026-08-20 13:55:18SK텔레콤5m2026-08-20 13:45:00raw97,600원97,800원97,100원97,200원23,946
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK텔레콤5m2026-08-20 13:50:00raw97,200원97,700원96,700원96,800원39,320
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK텔레콤5m2026-08-20 13:55:00raw96,800원96,900원96,300원96,300원17,731
stock-5m2026-08-20 14:00:002026-08-20 14:10:18SK텔레콤5m2026-08-20 14:00:00raw96,300원96,900원96,000원96,800원12,950
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK텔레콤5m2026-08-20 14:05:00raw96,900원97,050원96,500원96,700원9,365
stock-5m2026-08-20 14:10:002026-08-20 14:20:17SK텔레콤5m2026-08-20 14:10:00raw96,700원96,900원96,300원96,900원19,359
stock-5m2026-08-20 14:15:002026-08-20 14:25:18SK텔레콤5m2026-08-20 14:15:00raw96,900원97,300원96,700원97,100원8,852
stock-5m2026-08-20 14:20:002026-08-20 14:30:18SK텔레콤5m2026-08-20 14:20:00raw97,300원97,400원97,000원97,300원8,536
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK텔레콤5m2026-08-20 14:25:00raw97,200원97,300원96,700원97,000원15,727
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK텔레콤5m2026-08-20 14:30:00raw97,000원97,100원96,600원96,700원10,093
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK텔레콤5m2026-08-20 14:35:00raw96,600원96,900원96,500원96,700원7,916
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK텔레콤5m2026-08-20 14:40:00raw96,800원97,000원96,600원96,800원8,741
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK텔레콤5m2026-08-20 14:45:00raw96,800원97,000원96,700원96,700원10,042
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK텔레콤5m2026-08-20 14:50:00raw96,700원97,300원96,600원97,000원22,987
2,468건 중 751–800← 이전16 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬