Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:20:18SK텔레콤5m2026-08-19 09:05:00raw94,300원94,800원93,400원94,700원73,571
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK텔레콤5m2026-08-19 09:10:00raw94,700원94,700원92,600원92,700원49,688
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK텔레콤5m2026-08-19 09:15:00raw92,600원93,000원92,000원92,550원43,362
stock-5m2026-08-19 09:20:002026-08-19 09:30:18SK텔레콤5m2026-08-19 09:20:00raw92,550원93,500원92,400원93,000원37,180
stock-5m2026-08-19 09:25:002026-08-19 09:35:18SK텔레콤5m2026-08-19 09:25:00raw93,000원93,000원92,500원92,800원28,307
stock-5m2026-08-19 09:30:002026-08-19 09:40:17SK텔레콤5m2026-08-19 09:30:00raw92,700원94,200원92,700원94,000원29,667
stock-5m2026-08-19 09:35:002026-08-19 09:45:17SK텔레콤5m2026-08-19 09:35:00raw93,900원95,900원93,800원95,800원59,562
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK텔레콤5m2026-08-19 09:40:00raw95,700원97,000원95,100원97,000원48,475
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK텔레콤5m2026-08-19 09:45:00raw97,000원98,400원96,200원97,400원55,040
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK텔레콤5m2026-08-19 09:50:00raw97,400원97,700원96,500원97,600원43,695
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK텔레콤5m2026-08-19 09:55:00raw97,700원98,100원96,800원97,200원42,889
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK텔레콤5m2026-08-19 10:00:00raw97,300원97,700원96,800원97,500원32,044
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK텔레콤5m2026-08-19 10:05:00raw97,600원97,900원97,200원97,800원29,067
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK텔레콤5m2026-08-19 10:10:00raw97,750원97,800원97,200원97,600원14,911
stock-5m2026-08-19 10:15:002026-08-19 10:25:18SK텔레콤5m2026-08-19 10:15:00raw97,600원98,400원97,400원98,300원19,398
stock-5m2026-08-19 10:20:002026-08-19 10:30:17SK텔레콤5m2026-08-19 10:20:00raw98,400원98,800원97,800원98,300원30,724
stock-5m2026-08-19 10:25:002026-08-19 10:35:20SK텔레콤5m2026-08-19 10:25:00raw98,400원98,400원97,500원97,800원19,350
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK텔레콤5m2026-08-19 10:30:00raw97,900원97,900원96,900원97,000원22,372
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK텔레콤5m2026-08-19 10:35:00raw96,900원97,500원96,500원97,400원22,152
stock-5m2026-08-19 10:40:002026-08-19 10:50:18SK텔레콤5m2026-08-19 10:40:00raw97,400원97,600원97,100원97,400원18,202
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK텔레콤5m2026-08-19 10:45:00raw97,400원97,400원96,900원97,300원16,489
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK텔레콤5m2026-08-19 10:50:00raw97,300원97,300원96,800원96,900원12,565
stock-5m2026-08-19 10:55:002026-08-19 11:05:18SK텔레콤5m2026-08-19 10:55:00raw96,900원97,400원96,800원97,400원14,390
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK텔레콤5m2026-08-19 11:00:00raw97,400원97,900원97,000원97,300원12,630
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK텔레콤5m2026-08-19 11:05:00raw97,200원97,500원96,800원97,200원9,020
stock-5m2026-08-19 11:10:002026-08-19 11:20:18SK텔레콤5m2026-08-19 11:10:00raw97,100원97,600원97,100원97,300원10,106
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK텔레콤5m2026-08-19 11:15:00raw97,300원97,300원97,000원97,200원8,420
stock-5m2026-08-19 11:20:002026-08-19 11:30:18SK텔레콤5m2026-08-19 11:20:00raw97,200원97,800원97,100원97,600원11,699
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK텔레콤5m2026-08-19 11:25:00raw97,500원97,800원97,400원97,600원8,456
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK텔레콤5m2026-08-19 11:30:00raw97,700원97,800원97,500원97,800원6,422
stock-5m2026-08-19 11:35:002026-08-19 11:50:18SK텔레콤5m2026-08-19 11:35:00raw97,700원97,800원97,500원97,700원8,827
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK텔레콤5m2026-08-19 11:40:00raw97,800원97,800원97,200원97,200원9,935
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK텔레콤5m2026-08-19 11:45:00raw97,200원97,500원97,200원97,300원5,988
stock-5m2026-08-19 11:50:002026-08-19 12:00:17SK텔레콤5m2026-08-19 11:50:00raw97,400원97,900원97,300원97,350원12,209
stock-5m2026-08-19 11:55:002026-08-19 12:05:18SK텔레콤5m2026-08-19 11:55:00raw97,400원98,100원97,350원97,600원12,074
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK텔레콤5m2026-08-19 12:00:00raw97,600원97,700원97,400원97,700원7,002
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK텔레콤5m2026-08-19 12:05:00raw97,700원97,900원97,400원97,500원7,074
stock-5m2026-08-19 12:10:002026-08-19 12:20:18SK텔레콤5m2026-08-19 12:10:00raw97,500원97,700원97,400원97,600원4,759
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK텔레콤5m2026-08-19 12:15:00raw97,600원98,400원97,600원98,300원9,268
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK텔레콤5m2026-08-19 12:20:00raw98,200원98,300원97,700원98,200원23,458
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK텔레콤5m2026-08-19 12:25:00raw98,200원98,300원98,000원98,300원8,208
stock-5m2026-08-19 12:30:002026-08-19 12:40:20SK텔레콤5m2026-08-19 12:30:00raw98,300원98,600원98,100원98,400원11,047
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK텔레콤5m2026-08-19 12:35:00raw98,400원98,500원98,000원98,400원7,523
stock-5m2026-08-19 12:40:002026-08-19 12:55:18SK텔레콤5m2026-08-19 12:40:00raw98,400원98,500원98,200원98,300원7,309
stock-5m2026-08-19 12:45:002026-08-19 12:55:18SK텔레콤5m2026-08-19 12:45:00raw98,300원98,400원97,600원97,800원8,924
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK텔레콤5m2026-08-19 12:50:00raw97,900원98,100원97,800원97,900원7,885
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK텔레콤5m2026-08-19 12:55:00raw98,000원98,100원97,800원98,000원7,984
stock-5m2026-08-19 13:00:002026-08-19 13:15:18SK텔레콤5m2026-08-19 13:00:00raw98,000원98,700원98,000원98,400원16,562
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK텔레콤5m2026-08-19 13:05:00raw98,400원98,500원98,300원98,400원6,992
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK텔레콤5m2026-08-19 13:10:00raw98,400원99,300원98,300원98,600원33,320
2,463건 중 651–700← 이전14 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬