Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:45:17SK텔레콤5m2026-08-18 11:35:00raw100,800원101,500원100,500원101,400원24,889
stock-5m2026-08-18 11:40:002026-08-18 11:50:17SK텔레콤5m2026-08-18 11:40:00raw101,400원101,500원100,200원100,300원18,413
stock-5m2026-08-18 11:45:002026-08-18 11:55:18SK텔레콤5m2026-08-18 11:45:00raw100,200원100,800원100,000원100,600원14,298
stock-5m2026-08-18 11:50:002026-08-18 12:00:21SK텔레콤5m2026-08-18 11:50:00raw100,600원100,900원100,100원100,300원12,898
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK텔레콤5m2026-08-18 11:55:00raw100,200원100,500원100,000원100,200원12,740
stock-5m2026-08-18 12:00:002026-08-18 12:10:18SK텔레콤5m2026-08-18 12:00:00raw100,100원100,500원100,000원100,200원10,728
stock-5m2026-08-18 12:05:002026-08-18 12:15:17SK텔레콤5m2026-08-18 12:05:00raw100,200원100,300원100,000원100,050원8,451
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK텔레콤5m2026-08-18 12:10:00raw100,000원100,100원99,700원100,100원19,920
stock-5m2026-08-18 12:15:002026-08-18 12:25:18SK텔레콤5m2026-08-18 12:15:00raw100,100원100,500원100,000원100,100원9,251
stock-5m2026-08-18 12:20:002026-08-18 12:30:17SK텔레콤5m2026-08-18 12:20:00raw100,100원100,200원99,600원99,900원10,445
stock-5m2026-08-18 12:25:002026-08-18 12:35:17SK텔레콤5m2026-08-18 12:25:00raw99,800원100,000원99,300원99,800원89,754
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK텔레콤5m2026-08-18 12:30:00raw99,900원99,900원99,200원99,600원14,104
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK텔레콤5m2026-08-18 12:35:00raw99,600원100,100원99,500원99,800원6,998
stock-5m2026-08-18 12:40:002026-08-18 12:55:18SK텔레콤5m2026-08-18 12:40:00raw99,700원99,900원99,500원99,600원11,033
stock-5m2026-08-18 12:45:002026-08-18 12:55:18SK텔레콤5m2026-08-18 12:45:00raw99,600원99,800원99,200원99,500원10,427
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK텔레콤5m2026-08-18 12:50:00raw99,500원99,700원99,400원99,600원7,319
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK텔레콤5m2026-08-18 12:55:00raw99,600원100,000원99,400원99,900원13,956
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK텔레콤5m2026-08-18 13:00:00raw99,900원99,900원99,500원99,600원7,348
stock-5m2026-08-18 13:05:002026-08-18 13:15:18SK텔레콤5m2026-08-18 13:05:00raw99,700원100,100원99,600원100,000원15,402
stock-5m2026-08-18 13:10:002026-08-18 13:20:17SK텔레콤5m2026-08-18 13:10:00raw100,100원100,200원99,900원100,000원14,238
stock-5m2026-08-18 13:15:002026-08-18 13:30:18SK텔레콤5m2026-08-18 13:15:00raw100,000원100,200원99,900원100,100원6,308
stock-5m2026-08-18 13:20:002026-08-18 13:30:18SK텔레콤5m2026-08-18 13:20:00raw100,100원100,200원99,400원99,600원11,649
stock-5m2026-08-18 13:25:002026-08-18 13:35:17SK텔레콤5m2026-08-18 13:25:00raw99,600원100,000원99,500원99,900원12,254
stock-5m2026-08-18 13:30:002026-08-18 13:40:17SK텔레콤5m2026-08-18 13:30:00raw99,900원100,000원99,700원99,800원5,658
stock-5m2026-08-18 13:35:002026-08-18 13:45:18SK텔레콤5m2026-08-18 13:35:00raw99,800원100,200원99,700원100,100원9,779
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK텔레콤5m2026-08-18 13:40:00raw100,100원100,200원99,600원99,600원9,934
stock-5m2026-08-18 13:45:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:45:00raw99,700원99,900원99,600원99,900원10,486
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:50:00raw99,800원100,500원99,800원100,400원18,535
stock-5m2026-08-18 13:55:002026-08-18 14:05:18SK텔레콤5m2026-08-18 13:55:00raw100,400원101,200원100,400원101,100원81,545
stock-5m2026-08-18 14:00:002026-08-18 14:10:17SK텔레콤5m2026-08-18 14:00:00raw101,100원101,100원100,300원100,500원16,105
stock-5m2026-08-18 14:05:002026-08-18 14:20:18SK텔레콤5m2026-08-18 14:05:00raw100,500원101,100원100,200원100,200원22,082
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK텔레콤5m2026-08-18 14:10:00raw100,300원100,400원100,000원100,200원18,699
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK텔레콤5m2026-08-18 14:15:00raw100,300원100,300원99,800원100,100원24,181
stock-5m2026-08-18 14:20:002026-08-18 14:30:18SK텔레콤5m2026-08-18 14:20:00raw100,100원100,300원99,800원99,900원14,863
stock-5m2026-08-18 14:25:002026-08-18 14:35:18SK텔레콤5m2026-08-18 14:25:00raw100,000원100,400원99,900원100,200원16,079
stock-5m2026-08-18 14:30:002026-08-18 14:40:17SK텔레콤5m2026-08-18 14:30:00raw100,200원100,300원99,700원99,700원19,463
stock-5m2026-08-18 14:35:002026-08-18 14:45:17SK텔레콤5m2026-08-18 14:35:00raw99,600원100,000원99,500원99,700원25,920
stock-5m2026-08-18 14:40:002026-08-18 14:50:18SK텔레콤5m2026-08-18 14:40:00raw99,600원99,700원99,400원99,400원32,816
stock-5m2026-08-18 14:45:002026-08-18 14:55:17SK텔레콤5m2026-08-18 14:45:00raw99,500원99,900원99,300원99,600원19,817
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK텔레콤5m2026-08-18 14:50:00raw99,700원99,700원99,100원99,300원32,550
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK텔레콤5m2026-08-18 14:55:00raw99,300원99,600원99,100원99,200원27,766
stock-5m2026-08-18 15:00:002026-08-18 15:10:18SK텔레콤5m2026-08-18 15:00:00raw99,300원99,500원98,900원99,100원22,708
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK텔레콤5m2026-08-18 15:05:00raw99,200원99,500원98,500원99,200원27,296
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK텔레콤5m2026-08-18 15:10:00raw99,300원99,800원99,200원99,650원15,880
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK텔레콤5m2026-08-18 15:15:00raw99,650원99,900원99,600원99,700원11,126
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK텔레콤5m2026-08-18 15:20:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18SK텔레콤5m2026-08-18 15:25:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18SK텔레콤5m2026-08-18 15:30:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK텔레콤5m2026-08-19 09:00:00raw94,500원96,300원93,900원94,200원62,293
stock2026-08-192026-08-19 18:00:03SK텔레콤1d2026-08-19 09:00:00raw94,500원100,100원92,000원98,000원1,590,159
2,460건 중 601–650← 이전13 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬