Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17SK텔레콤5m2026-08-14 14:05:00raw100,000원100,300원99,600원99,700원45,967
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK텔레콤5m2026-08-14 14:10:00raw99,800원99,800원99,300원99,600원23,114
stock-5m2026-08-14 14:15:002026-08-14 14:25:18SK텔레콤5m2026-08-14 14:15:00raw99,600원100,000원99,500원100,000원19,319
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK텔레콤5m2026-08-14 14:20:00raw99,900원100,100원99,600원100,000원26,886
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK텔레콤5m2026-08-14 14:25:00raw100,000원100,200원99,700원100,000원42,948
stock-5m2026-08-14 14:30:002026-08-14 14:40:18SK텔레콤5m2026-08-14 14:30:00raw100,100원100,400원99,800원100,400원50,806
stock-5m2026-08-14 14:35:002026-08-14 14:45:18SK텔레콤5m2026-08-14 14:35:00raw100,400원100,600원100,000원100,400원63,142
stock-5m2026-08-14 14:40:002026-08-14 14:55:17SK텔레콤5m2026-08-14 14:40:00raw100,400원100,500원100,100원100,200원39,598
stock-5m2026-08-14 14:45:002026-08-14 14:55:18SK텔레콤5m2026-08-14 14:45:00raw100,200원100,500원100,000원100,400원36,474
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK텔레콤5m2026-08-14 14:50:00raw100,500원100,800원100,200원100,500원51,814
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK텔레콤5m2026-08-14 14:55:00raw100,500원100,800원100,400원100,500원38,174
stock-5m2026-08-14 15:00:002026-08-14 15:10:20SK텔레콤5m2026-08-14 15:00:00raw100,600원100,800원100,200원100,300원43,146
stock-5m2026-08-14 15:05:002026-08-14 15:15:18SK텔레콤5m2026-08-14 15:05:00raw100,400원100,700원100,200원100,300원47,244
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK텔레콤5m2026-08-14 15:10:00raw100,350원100,400원100,000원100,250원41,472
stock-5m2026-08-14 15:15:002026-08-14 15:30:18SK텔레콤5m2026-08-14 15:15:00raw100,300원100,500원100,100원100,300원27,550
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK텔레콤5m2026-08-14 15:20:00raw100,300원100,300원100,300원100,300원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK텔레콤5m2026-08-14 15:25:00raw100,700원100,700원100,700원100,700원0
stock-5m2026-08-14 15:30:002026-08-14 18:10:10SK텔레콤5m2026-08-14 15:30:00raw100,500원100,500원100,500원100,500원106,751
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK텔레콤5m2026-08-18 09:00:00raw102,500원104,300원101,600원102,900원124,063
stock2026-08-182026-08-18 18:00:03SK텔레콤1d2026-08-18 09:00:00raw102,500원104,300원98,500원99,800원1,907,717
stock-5m2026-08-18 09:05:002026-08-18 09:15:18SK텔레콤5m2026-08-18 09:05:00raw102,900원103,900원102,000원102,400원64,924
stock-5m2026-08-18 09:10:002026-08-18 09:20:17SK텔레콤5m2026-08-18 09:10:00raw102,400원103,300원102,000원102,500원48,024
stock-5m2026-08-18 09:15:002026-08-18 09:25:18SK텔레콤5m2026-08-18 09:15:00raw102,500원102,500원101,300원101,700원72,277
stock-5m2026-08-18 09:20:002026-08-18 09:30:18SK텔레콤5m2026-08-18 09:20:00raw101,700원102,000원101,000원101,400원48,679
stock-5m2026-08-18 09:25:002026-08-18 09:35:17SK텔레콤5m2026-08-18 09:25:00raw101,400원101,800원101,100원101,300원29,855
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK텔레콤5m2026-08-18 09:30:00raw101,300원102,300원101,000원102,200원36,753
stock-5m2026-08-18 09:35:002026-08-18 09:45:18SK텔레콤5m2026-08-18 09:35:00raw102,300원102,700원102,000원102,500원31,428
stock-5m2026-08-18 09:40:002026-08-18 09:50:17SK텔레콤5m2026-08-18 09:40:00raw102,500원104,000원102,400원103,900원50,544
stock-5m2026-08-18 09:45:002026-08-18 09:55:17SK텔레콤5m2026-08-18 09:45:00raw103,800원104,000원102,900원103,000원32,560
stock-5m2026-08-18 09:50:002026-08-18 10:00:21SK텔레콤5m2026-08-18 09:50:00raw103,100원103,900원102,800원103,300원24,864
stock-5m2026-08-18 09:55:002026-08-18 10:05:18SK텔레콤5m2026-08-18 09:55:00raw103,200원103,900원103,100원103,100원30,726
stock-5m2026-08-18 10:00:002026-08-18 10:10:17SK텔레콤5m2026-08-18 10:00:00raw103,100원103,300원102,400원102,700원24,897
stock-5m2026-08-18 10:05:002026-08-18 10:15:18SK텔레콤5m2026-08-18 10:05:00raw102,700원103,300원102,300원102,700원20,863
stock-5m2026-08-18 10:10:002026-08-18 10:20:18SK텔레콤5m2026-08-18 10:10:00raw102,700원103,100원102,600원102,800원13,467
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK텔레콤5m2026-08-18 10:15:00raw102,800원103,400원102,600원102,800원14,826
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK텔레콤5m2026-08-18 10:20:00raw102,800원103,600원102,700원103,400원17,522
stock-5m2026-08-18 10:25:002026-08-18 10:35:18SK텔레콤5m2026-08-18 10:25:00raw103,300원103,600원103,000원103,200원14,389
stock-5m2026-08-18 10:30:002026-08-18 10:40:19SK텔레콤5m2026-08-18 10:30:00raw103,300원103,600원103,100원103,300원11,886
stock-5m2026-08-18 10:35:002026-08-18 10:45:17SK텔레콤5m2026-08-18 10:35:00raw103,300원103,700원102,700원103,500원26,531
stock-5m2026-08-18 10:40:002026-08-18 10:50:18SK텔레콤5m2026-08-18 10:40:00raw103,400원103,600원102,500원102,700원24,302
stock-5m2026-08-18 10:45:002026-08-18 10:55:17SK텔레콤5m2026-08-18 10:45:00raw102,700원102,900원101,900원102,000원37,128
stock-5m2026-08-18 10:50:002026-08-18 11:05:18SK텔레콤5m2026-08-18 10:50:00raw102,000원102,000원101,400원101,500원21,688
stock-5m2026-08-18 10:55:002026-08-18 11:05:18SK텔레콤5m2026-08-18 10:55:00raw101,500원102,500원101,300원102,200원26,679
stock-5m2026-08-18 11:00:002026-08-18 11:10:17SK텔레콤5m2026-08-18 11:00:00raw102,100원102,900원101,500원102,300원25,742
stock-5m2026-08-18 11:05:002026-08-18 11:15:17SK텔레콤5m2026-08-18 11:05:00raw102,300원102,900원102,100원102,100원16,417
stock-5m2026-08-18 11:10:002026-08-18 11:20:18SK텔레콤5m2026-08-18 11:10:00raw102,100원102,300원101,600원101,700원15,500
stock-5m2026-08-18 11:15:002026-08-18 11:25:18SK텔레콤5m2026-08-18 11:15:00raw101,800원101,900원101,300원101,600원18,624
stock-5m2026-08-18 11:20:002026-08-18 11:30:18SK텔레콤5m2026-08-18 11:20:00raw101,600원101,900원100,900원101,200원20,011
stock-5m2026-08-18 11:25:002026-08-18 11:35:18SK텔레콤5m2026-08-18 11:25:00raw101,200원101,500원100,500원100,800원34,503
stock-5m2026-08-18 11:30:002026-08-18 11:40:18SK텔레콤5m2026-08-18 11:30:00raw100,800원101,600원100,400원100,700원35,686
2,452건 중 551–600← 이전12 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬