Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:10:18SK텔레콤5m2026-08-14 09:55:00raw99,300원99,700원98,700원99,600원101,093
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK텔레콤5m2026-08-14 10:00:00raw99,600원99,700원99,000원99,200원44,599
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK텔레콤5m2026-08-14 10:05:00raw99,100원100,300원98,900원99,700원110,210
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK텔레콤5m2026-08-14 10:10:00raw99,700원99,900원98,750원99,000원49,792
stock-5m2026-08-14 10:15:002026-08-14 10:25:18SK텔레콤5m2026-08-14 10:15:00raw99,000원99,500원98,700원99,400원44,034
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK텔레콤5m2026-08-14 10:20:00raw99,400원99,900원99,000원99,300원26,344
stock-5m2026-08-14 10:25:002026-08-14 10:35:17SK텔레콤5m2026-08-14 10:25:00raw99,300원99,900원99,000원99,600원46,375
stock-5m2026-08-14 10:30:002026-08-14 10:40:18SK텔레콤5m2026-08-14 10:30:00raw99,500원100,000원99,300원99,800원40,636
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK텔레콤5m2026-08-14 10:35:00raw99,800원100,200원99,500원100,100원40,987
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK텔레콤5m2026-08-14 10:40:00raw100,100원100,200원99,000원99,100원37,544
stock-5m2026-08-14 10:45:002026-08-14 10:55:18SK텔레콤5m2026-08-14 10:45:00raw99,200원99,200원98,300원98,700원45,486
stock-5m2026-08-14 10:50:002026-08-14 11:00:24SK텔레콤5m2026-08-14 10:50:00raw98,700원99,600원98,600원99,500원24,612
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK텔레콤5m2026-08-14 10:55:00raw99,500원99,800원98,900원99,400원30,359
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK텔레콤5m2026-08-14 11:00:00raw99,400원99,500원98,800원99,000원21,540
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK텔레콤5m2026-08-14 11:05:00raw99,100원99,200원98,500원98,800원32,754
stock-5m2026-08-14 11:10:002026-08-14 11:20:18SK텔레콤5m2026-08-14 11:10:00raw98,900원99,000원98,300원98,600원16,711
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK텔레콤5m2026-08-14 11:15:00raw98,500원98,600원98,000원98,100원26,790
stock-5m2026-08-14 11:20:002026-08-14 11:30:18SK텔레콤5m2026-08-14 11:20:00raw98,200원98,800원97,900원98,700원36,389
stock-5m2026-08-14 11:25:002026-08-14 11:35:17SK텔레콤5m2026-08-14 11:25:00raw98,700원98,700원98,200원98,500원21,371
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK텔레콤5m2026-08-14 11:30:00raw98,400원98,500원98,100원98,300원31,362
stock-5m2026-08-14 11:35:002026-08-14 11:45:18SK텔레콤5m2026-08-14 11:35:00raw98,300원98,400원97,900원98,000원13,102
stock-5m2026-08-14 11:40:002026-08-14 11:50:18SK텔레콤5m2026-08-14 11:40:00raw98,100원98,300원98,000원98,300원18,222
stock-5m2026-08-14 11:45:002026-08-14 12:00:18SK텔레콤5m2026-08-14 11:45:00raw98,300원98,500원98,100원98,200원11,587
stock-5m2026-08-14 11:50:002026-08-14 12:00:18SK텔레콤5m2026-08-14 11:50:00raw98,100원98,300원98,000원98,200원10,028
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK텔레콤5m2026-08-14 11:55:00raw98,200원98,400원97,900원97,900원14,447
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK텔레콤5m2026-08-14 12:00:00raw98,000원98,200원97,500원98,100원22,608
stock-5m2026-08-14 12:05:002026-08-14 12:15:18SK텔레콤5m2026-08-14 12:05:00raw98,100원98,400원97,900원98,100원14,136
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK텔레콤5m2026-08-14 12:10:00raw98,200원98,200원97,900원98,000원4,890
stock-5m2026-08-14 12:15:002026-08-14 12:30:18SK텔레콤5m2026-08-14 12:15:00raw98,000원98,100원97,900원98,100원7,067
stock-5m2026-08-14 12:20:002026-08-14 12:30:18SK텔레콤5m2026-08-14 12:20:00raw98,000원98,500원98,000원98,100원13,703
stock-5m2026-08-14 12:25:002026-08-14 12:35:18SK텔레콤5m2026-08-14 12:25:00raw98,000원98,200원97,500원98,000원16,322
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK텔레콤5m2026-08-14 12:30:00raw98,000원98,400원97,900원98,300원9,730
stock-5m2026-08-14 12:35:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:35:00raw98,300원98,600원98,300원98,500원10,142
stock-5m2026-08-14 12:40:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:40:00raw98,600원98,600원98,100원98,100원11,258
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:45:00raw98,100원98,300원98,100원98,200원18,245
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK텔레콤5m2026-08-14 12:50:00raw98,200원98,300원98,000원98,100원17,789
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK텔레콤5m2026-08-14 12:55:00raw98,200원98,300원97,900원98,100원25,724
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK텔레콤5m2026-08-14 13:00:00raw98,200원99,200원98,100원99,000원26,966
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK텔레콤5m2026-08-14 13:05:00raw99,000원99,100원98,800원98,900원9,031
stock-5m2026-08-14 13:10:002026-08-14 13:20:18SK텔레콤5m2026-08-14 13:10:00raw98,900원99,300원98,800원99,200원15,432
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK텔레콤5m2026-08-14 13:15:00raw99,200원99,900원99,200원99,900원27,975
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK텔레콤5m2026-08-14 13:20:00raw99,900원99,900원99,400원99,500원26,708
stock-5m2026-08-14 13:25:002026-08-14 13:35:18SK텔레콤5m2026-08-14 13:25:00raw99,400원99,800원99,100원99,400원38,835
stock-5m2026-08-14 13:30:002026-08-14 13:40:18SK텔레콤5m2026-08-14 13:30:00raw99,400원99,700원99,100원99,600원23,558
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK텔레콤5m2026-08-14 13:35:00raw99,600원99,800원99,100원99,300원28,405
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK텔레콤5m2026-08-14 13:40:00raw99,400원99,700원99,200원99,600원22,854
stock-5m2026-08-14 13:45:002026-08-14 13:55:18SK텔레콤5m2026-08-14 13:45:00raw99,550원99,600원99,100원99,200원27,111
stock-5m2026-08-14 13:50:002026-08-14 14:05:18SK텔레콤5m2026-08-14 13:50:00raw99,300원99,500원99,100원99,400원17,736
stock-5m2026-08-14 13:55:002026-08-14 14:05:18SK텔레콤5m2026-08-14 13:55:00raw99,500원99,800원99,200원99,700원24,417
stock-5m2026-08-14 14:00:002026-08-14 14:10:18SK텔레콤5m2026-08-14 14:00:00raw99,800원100,100원99,600원100,000원73,330
2,449건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬