Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK텔레콤5m2026-08-13 12:25:00raw92,400원92,800원92,300원92,800원13,967
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK텔레콤5m2026-08-13 12:30:00raw92,700원92,800원92,400원92,500원8,844
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK텔레콤5m2026-08-13 12:35:00raw92,500원92,600원92,400원92,400원7,986
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK텔레콤5m2026-08-13 12:40:00raw92,300원92,500원92,300원92,500원4,905
stock-5m2026-08-13 12:45:002026-08-13 12:55:18SK텔레콤5m2026-08-13 12:45:00raw92,500원93,200원92,400원93,200원14,597
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK텔레콤5m2026-08-13 12:50:00raw93,200원93,300원93,100원93,200원12,329
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK텔레콤5m2026-08-13 12:55:00raw93,200원93,300원92,800원92,800원20,051
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK텔레콤5m2026-08-13 13:00:00raw92,900원93,200원92,700원92,900원16,060
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK텔레콤5m2026-08-13 13:05:00raw92,900원93,500원92,900원93,200원17,867
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK텔레콤5m2026-08-13 13:10:00raw93,300원93,400원93,000원93,100원16,625
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK텔레콤5m2026-08-13 13:15:00raw93,100원93,200원92,600원92,900원14,251
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK텔레콤5m2026-08-13 13:20:00raw92,900원92,900원92,600원92,700원16,557
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK텔레콤5m2026-08-13 13:25:00raw92,700원93,000원92,400원92,850원12,307
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK텔레콤5m2026-08-13 13:30:00raw92,900원93,000원92,600원92,600원13,193
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK텔레콤5m2026-08-13 13:35:00raw92,700원92,900원92,700원92,800원7,344
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK텔레콤5m2026-08-13 13:40:00raw92,700원93,200원92,700원92,900원12,883
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK텔레콤5m2026-08-13 13:45:00raw92,900원93,100원92,700원92,800원17,441
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK텔레콤5m2026-08-13 13:50:00raw92,700원92,800원92,400원92,500원18,601
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK텔레콤5m2026-08-13 13:55:00raw92,400원92,500원92,100원92,400원20,964
stock-5m2026-08-13 14:00:002026-08-13 14:15:17SK텔레콤5m2026-08-13 14:00:00raw92,300원92,400원92,100원92,300원12,744
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK텔레콤5m2026-08-13 14:05:00raw92,300원92,400원92,200원92,200원11,244
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK텔레콤5m2026-08-13 14:10:00raw92,300원92,300원91,800원92,200원22,774
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK텔레콤5m2026-08-13 14:15:00raw92,200원92,300원92,000원92,200원11,066
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK텔레콤5m2026-08-13 14:20:00raw92,200원92,200원92,000원92,000원13,036
stock-5m2026-08-13 14:25:002026-08-13 14:35:18SK텔레콤5m2026-08-13 14:25:00raw92,100원92,400원92,000원92,300원30,254
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK텔레콤5m2026-08-13 14:30:00raw92,300원92,600원92,200원92,500원22,711
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK텔레콤5m2026-08-13 14:35:00raw92,500원92,700원91,500원91,600원31,377
stock-5m2026-08-13 14:40:002026-08-13 14:50:18SK텔레콤5m2026-08-13 14:40:00raw91,600원91,800원91,300원91,500원25,075
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK텔레콤5m2026-08-13 14:45:00raw91,500원92,000원91,500원91,800원15,564
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK텔레콤5m2026-08-13 14:50:00raw91,900원92,400원91,800원92,000원20,072
stock-5m2026-08-13 14:55:002026-08-13 15:10:18SK텔레콤5m2026-08-13 14:55:00raw92,100원92,400원91,900원91,900원23,297
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK텔레콤5m2026-08-13 15:00:00raw92,000원92,000원91,400원91,700원28,315
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK텔레콤5m2026-08-13 15:05:00raw91,600원91,800원91,500원91,500원21,631
stock-5m2026-08-13 15:10:002026-08-13 15:20:18SK텔레콤5m2026-08-13 15:10:00raw91,500원92,000원91,500원92,000원29,973
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK텔레콤5m2026-08-13 15:15:00raw91,900원92,000원91,600원91,800원11,910
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK텔레콤5m2026-08-13 15:20:00raw91,800원91,800원91,800원91,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK텔레콤5m2026-08-13 15:25:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK텔레콤5m2026-08-13 15:30:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK텔레콤5m2026-08-14 09:00:00raw92,400원95,600원92,000원95,200원126,165
stock2026-08-142026-08-14 18:00:03SK텔레콤1d2026-08-14 09:00:00raw92,400원100,800원92,000원100,500원3,102,246
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK텔레콤5m2026-08-14 09:05:00raw95,200원95,900원94,000원95,800원67,568
stock-5m2026-08-14 09:10:002026-08-14 09:20:18SK텔레콤5m2026-08-14 09:10:00raw95,800원96,500원95,400원96,300원68,938
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK텔레콤5m2026-08-14 09:15:00raw96,300원98,500원96,150원97,900원122,134
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK텔레콤5m2026-08-14 09:20:00raw98,000원98,000원96,300원97,600원100,057
stock-5m2026-08-14 09:25:002026-08-14 09:35:18SK텔레콤5m2026-08-14 09:25:00raw97,500원98,500원97,200원97,900원148,842
stock-5m2026-08-14 09:30:002026-08-14 09:40:18SK텔레콤5m2026-08-14 09:30:00raw97,900원98,800원97,100원98,800원76,734
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK텔레콤5m2026-08-14 09:35:00raw98,800원99,000원97,700원98,000원67,724
stock-5m2026-08-14 09:40:002026-08-14 09:50:18SK텔레콤5m2026-08-14 09:40:00raw98,100원98,700원97,200원98,600원55,443
stock-5m2026-08-14 09:45:002026-08-14 09:55:18SK텔레콤5m2026-08-14 09:45:00raw98,600원98,900원97,800원98,300원47,852
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK텔레콤5m2026-08-14 09:50:00raw98,400원99,300원98,200원99,200원68,949
2,447건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬